Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,983.24 +489.48 (+0.77%) CMC Crypto 200
1,375.85 +63.23 (+4.82%)
iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240419C00018000 | 2024-04-16 2:12PM EDT | 2024-04-19 | 4.73 | 4.10 | 4.80 | 0.00 | - | 1 | 24 | 407.81% |
| GSG240517C00018000 | 2024-03-26 9:41AM EDT | 2024-05-17 | 4.20 | 4.00 | 5.10 | 0.00 | - | 1 | 1 | 51.56% |
| GSG250117C00018000 | 2023-10-03 11:58AM EDT | 2025-01-17 | 6.17 | 5.20 | 5.90 | 0.00 | - | 1 | 10 | 45.90% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240419P00018000 | 2024-01-10 2:04PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 251.56% |
| GSG240719P00018000 | 2024-02-22 4:23PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.30 | 0.00 | - | 2 | 10 | 41.21% |
| GSG250117P00018000 | 2024-01-19 3:06PM EDT | 2025-01-17 | 0.80 | 0.35 | 0.65 | 0.00 | - | 64 | 65 | 31.69% |
© 2024 Yahoo. All rights reserved.