Singapore markets close in 40 minutes
Straits Times Index
3,176.04 -11.62 (-0.36%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,245.82 -140.05 (-0.85%) FTSE 100
7,829.79 -47.26 (-0.60%) Bitcoin USD
64,936.55 +4,007.74 (+6.58%) CMC Crypto 200
1,328.33 +15.70 (+1.20%)
iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240419C00016000 | 2024-02-27 11:55AM EDT | 2024-04-19 | 5.30 | 5.90 | 6.70 | 0.00 | - | 10 | 10 | 275.00% |
| GSG240719C00016000 | 2024-04-02 12:10PM EDT | 2024-07-19 | 6.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GSG241018C00016000 | 2024-04-02 12:10PM EDT | 2024-10-18 | 6.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSG250117C00016000 | 2023-08-04 3:54PM EDT | 2025-01-17 | 5.61 | 6.70 | 8.20 | 0.00 | - | 5 | 6 | 52.66% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG250117P00016000 | 2024-01-11 2:28PM EDT | 2025-01-17 | 0.48 | 0.05 | 0.70 | 0.00 | - | 4 | 15 | 42.73% |
© 2024 Yahoo. All rights reserved.