Singapore markets open in 26 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,588.56 -1,947.68 (-2.93%) CMC Crypto 200
1,389.93 -34.17 (-2.40%)
iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 2 | 19.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 5 | 19 | 20.00 | 0.10 | 0.00 | - | 2 | 2 |
| 1.55 | +0.05 | +3.33% | 2 | 6 | 21.00 | 0.28 | 0.00 | - | 1 | 1 |
| 0.78 | 0.00 | - | 3 | 16 | 22.00 | 0.25 | 0.00 | - | 1 | 21 |
| 0.32 | 0.00 | - | 19 | 373 | 23.00 | 0.65 | 0.00 | - | 3 | 3 |
| 0.20 | 0.00 | - | 3 | 6 | 24.00 | 1.50 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 10 | 12 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.