Singapore markets close in 3 hours 2 minutes

iShares S&P GSCI Commodity-Indexed Trust (GSG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
23.83+0.36 (+1.53%)
At close: 04:00PM EDT
23.71 -0.12 (-0.50%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSG220715C000100002022-03-15 10:26AM EDT10.0011.3013.0014.000.00-55232.42%
GSG220715C000120002022-06-15 11:59AM EDT12.0013.200.000.000.00-1000.00%
GSG220715C000140002022-02-25 12:42PM EDT14.006.109.0010.800.00-42127.34%
GSG220715C000150002022-06-24 2:23PM EDT15.008.820.000.000.00-100.00%
GSG220715C000160002022-06-22 12:19PM EDT16.007.900.000.000.00-100.00%
GSG220715C000170002022-06-10 1:44PM EDT17.009.170.000.000.00-500.00%
GSG220715C000180002022-06-14 9:47AM EDT18.007.900.000.000.00-200.00%
GSG220715C000190002022-06-14 9:47AM EDT19.006.950.000.000.00-200.00%
GSG220715C000200002022-06-22 1:55PM EDT20.004.300.000.000.00-100.00%
GSG220715C000210002022-05-31 10:26AM EDT21.004.700.000.000.00-200.00%
GSG220715C000220002022-06-24 3:09PM EDT22.002.100.000.000.00-600.00%
GSG220715C000230002022-06-22 3:59PM EDT23.001.400.000.000.00-200.00%
GSG220715C000240002022-06-24 1:37PM EDT24.000.730.000.000.00-1301.56%
GSG220715C000250002022-06-24 3:55PM EDT25.000.370.000.000.00-9106.25%
GSG220715C000260002022-06-24 3:48PM EDT26.000.200.000.000.00-125012.50%
GSG220715C000270002022-06-23 2:50PM EDT27.000.120.000.000.00-507012.50%
GSG220715C000280002022-06-24 3:27PM EDT28.000.090.000.000.00-3012.50%
GSG220715C000290002022-06-23 1:29PM EDT29.000.100.000.000.00-1025.00%
GSG220715C000300002022-06-24 9:45AM EDT30.000.050.000.000.00-1025.00%
GSG220715C000350002022-06-22 9:30AM EDT35.000.050.000.000.00-1050.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSG220715P000130002022-01-11 10:30AM EDT13.000.070.000.000.00-1350.00%
GSG220715P000150002022-01-18 1:05AM EDT15.000.320.000.200.00-10121.09%
GSG220715P000160002022-06-17 3:23PM EDT16.000.010.000.000.00-20050.00%
GSG220715P000170002022-05-05 10:27AM EDT17.000.150.000.500.00-2019115.63%
GSG220715P000180002022-05-04 11:21AM EDT18.000.100.000.250.00-510083.98%
GSG220715P000190002022-06-22 11:45AM EDT19.000.050.000.000.00-2025.00%
GSG220715P000200002022-06-23 2:39PM EDT20.000.070.000.000.00-3025.00%
GSG220715P000210002022-06-23 10:58AM EDT21.000.140.000.000.00-17012.50%
GSG220715P000220002022-06-24 2:25PM EDT22.000.150.000.000.00-13012.50%
GSG220715P000230002022-06-23 1:35PM EDT23.000.600.000.000.00-5106.25%
GSG220715P000240002022-06-24 11:56AM EDT24.000.850.000.000.00-1300.00%
GSG220715P000250002022-06-24 2:58PM EDT25.001.520.000.000.00-2400.00%
GSG220715P000260002022-06-24 3:28PM EDT26.002.320.000.000.00-600.00%
GSG220715P000270002022-06-24 9:46AM EDT27.003.400.000.000.00-1200.00%
GSG220715P000280002022-06-15 9:52AM EDT28.002.850.000.000.00-500.00%
GSG220715P000300002022-06-22 3:16PM EDT30.006.000.000.000.00-200.00%