Singapore markets open in 7 hours 54 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,035.67 -35.96 (-0.71%) Dow
38,013.07 -447.85 (-1.16%) Nasdaq
15,555.72 -157.03 (-1.00%) Bitcoin USD
64,574.69 -229.39 (-0.35%) CMC Crypto 200
1,390.93 +8.35 (+0.60%)
iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240517C00018000 | 2024-03-26 9:41AM EDT | 18.00 | 4.20 | 4.30 | 5.00 | 0.00 | - | 1 | 1 | 68.56% |
| GSG240517C00019000 | 2024-04-18 2:37PM EDT | 19.00 | 3.50 | 3.30 | 4.00 | 0.00 | - | - | 2 | 55.66% |
| GSG240517C00020000 | 2024-04-23 9:57AM EDT | 20.00 | 2.47 | 2.30 | 2.95 | 0.00 | - | 5 | 19 | 63.87% |
| GSG240517C00021000 | 2024-04-24 10:23AM EDT | 21.00 | 1.55 | 1.45 | 1.95 | 0.00 | - | 2 | 6 | 47.75% |
| GSG240517C00022000 | 2024-04-19 12:50PM EDT | 22.00 | 0.78 | 0.65 | 0.95 | 0.00 | - | 3 | 16 | 30.37% |
| GSG240517C00023000 | 2024-04-25 10:08AM EDT | 23.00 | 0.20 | 0.15 | 0.45 | -0.12 | -37.50% | 20 | 373 | 29.59% |
| GSG240517C00024000 | 2024-04-15 3:24PM EDT | 24.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 6 | 27.54% |
| GSG240517C00025000 | 2024-04-19 10:00AM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 12 | 56.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240517P00020000 | 2024-03-26 2:16PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 50.00% |
| GSG240517P00021000 | 2024-03-25 2:31PM EDT | 21.00 | 0.28 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 41.70% |
| GSG240517P00022000 | 2024-04-16 9:44AM EDT | 22.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 21 | 22.75% |
| GSG240517P00023000 | 2024-04-12 12:49PM EDT | 23.00 | 0.65 | 0.60 | 0.90 | 0.00 | - | 3 | 3 | 26.86% |
| GSG240517P00024000 | 2024-04-23 1:36PM EDT | 24.00 | 1.50 | 1.45 | 2.00 | 0.00 | - | 2 | 2 | 46.48% |
© 2024 Yahoo. All rights reserved.