Singapore markets close in 5 hours 53 minutes

Gores Holdings VII, Inc. (GSEV)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
9.88+0.03 (+0.30%)
At close: 03:59PM EST
9.83 -0.05 (-0.51%)
After hours: 04:26PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 20219.889.909.839.889.88116,800
02 Dec 20219.869.879.839.859.859,700
01 Dec 20219.859.899.829.859.8560,700
30 Nov 20219.909.949.849.859.85397,800
29 Nov 20219.859.889.829.889.88105,700
26 Nov 20219.809.849.779.819.81271,500
24 Nov 20219.829.859.829.859.85321,700
23 Nov 20219.819.859.809.839.83141,200
22 Nov 20219.859.859.809.839.83622,200
19 Nov 20219.859.859.839.839.8325,200
18 Nov 20219.839.889.839.849.84133,000
17 Nov 20219.859.909.859.879.87193,000
16 Nov 20219.829.909.829.889.88230,300
15 Nov 20219.869.909.839.889.88629,000
12 Nov 20219.839.889.829.889.88166,200
11 Nov 20219.889.899.819.859.85207,500
10 Nov 20219.889.909.869.899.8910,500
09 Nov 20219.919.919.859.909.902,300
08 Nov 20219.909.909.889.909.90480,000
05 Nov 20219.889.899.869.879.8716,100
04 Nov 20219.889.899.869.899.898,700
03 Nov 20219.909.909.859.889.88205,400
02 Nov 20219.859.909.809.899.89387,500
01 Nov 20219.869.889.819.829.82191,400
29 Oct 20219.839.889.829.889.8887,700
28 Oct 20219.859.889.859.869.8673,300
27 Oct 20219.819.889.819.889.88120,500
26 Oct 20219.849.849.819.849.842,500
25 Oct 20219.849.849.809.819.8135,300
22 Oct 20219.819.849.819.849.849,400
21 Oct 20219.809.849.809.849.841,600
20 Oct 20219.849.849.849.849.842,300
19 Oct 20219.839.839.809.839.8311,600
18 Oct 20219.819.839.809.839.837,600
15 Oct 20219.859.859.829.829.824,100
14 Oct 20219.809.849.809.849.8415,100
13 Oct 20219.859.859.849.849.841,300
12 Oct 20219.789.849.789.849.8455,700
11 Oct 20219.789.839.779.799.7967,700
08 Oct 20219.809.849.809.849.841,300
07 Oct 20219.859.859.799.799.797,200
06 Oct 20219.839.859.839.859.8558,900
05 Oct 20219.819.859.789.859.851,400
04 Oct 20219.779.859.779.859.8526,200
01 Oct 20219.859.859.769.809.804,900
30 Sep 20219.819.859.789.859.851,000
29 Sep 20219.759.829.759.819.812,200
28 Sep 20219.769.859.769.859.8513,600
27 Sep 20219.779.859.779.859.8519,100
24 Sep 20219.909.909.769.849.841,200
23 Sep 20219.789.839.789.839.8314,000
22 Sep 20219.809.859.759.819.8118,600
21 Sep 20219.859.859.859.859.85300
20 Sep 20219.819.869.819.819.816,100
17 Sep 20219.909.909.819.869.866,300
16 Sep 20219.869.869.849.859.85700
15 Sep 20219.859.879.859.879.8739,200
14 Sep 20219.819.859.819.859.851,400
13 Sep 20219.879.879.859.879.8738,000
10 Sep 20219.859.869.859.859.854,000
09 Sep 20219.869.879.829.879.878,500
08 Sep 20219.869.919.869.879.8738,100
07 Sep 20219.819.869.819.869.8677,300
03 Sep 20219.799.859.729.849.842,600
02 Sep 20219.859.859.809.859.858,700
01 Sep 20219.869.869.849.859.853,200
31 Aug 20219.849.859.809.859.8527,900
30 Aug 20219.779.859.759.759.758,800
27 Aug 20219.769.839.769.839.831,400
26 Aug 20219.799.849.769.849.844,600
25 Aug 20219.849.859.829.849.846,100
24 Aug 20219.819.849.769.849.841,800
23 Aug 20219.879.879.759.849.8448,200
20 Aug 20219.899.899.869.869.86900
19 Aug 20219.869.869.769.869.8633,800
18 Aug 20219.819.869.769.809.808,600
17 Aug 20219.879.879.769.829.8213,300
16 Aug 20219.819.929.779.839.8319,500
13 Aug 20219.809.839.789.839.834,000
12 Aug 20219.879.879.819.859.851,459,900
11 Aug 20219.919.929.869.889.8881,900
10 Aug 20219.939.939.859.939.93508,400
09 Aug 20219.939.949.929.939.93137,500
06 Aug 20219.929.949.859.929.92482,300
05 Aug 20219.879.929.859.929.921,092,500
04 Aug 20219.829.869.829.869.862,000
03 Aug 20219.859.859.859.859.85200
02 Aug 20219.859.859.859.859.85500
30 Jul 20219.859.859.859.859.855,800
29 Jul 20219.829.909.829.859.859,400
28 Jul 20219.849.859.849.849.84307,900
27 Jul 20219.849.899.799.859.85385,000
26 Jul 20219.799.849.799.849.84900
23 Jul 20219.859.889.859.859.853,100
22 Jul 20219.809.839.809.839.8321,100
21 Jul 20219.929.949.829.849.8470,000
20 Jul 20219.939.999.939.999.991,500
19 Jul 20219.909.949.909.939.9310,900
16 Jul 20219.919.919.919.919.91100
15 Jul 20219.919.919.919.919.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...