Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,292.86 +940.90 (+1.49%) CMC Crypto 200
1,381.45 +68.83 (+5.24%)
Goldman Sachs BDC, Inc. (GSBD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:17.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240419C00017500 | 2024-03-07 11:33AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 45 | 150.00% |
| GSBD240621C00017500 | 2024-04-18 11:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 98 | 6.25% |
| GSBD240920C00017500 | 2024-04-03 2:37PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 250 | 19.04% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240621P00017500 | 2023-12-28 10:40AM EDT | 2024-06-21 | 2.85 | 2.10 | 2.85 | 0.00 | - | 40 | 1 | 56.15% |
| GSBD240920P00017500 | 2024-01-26 10:42AM EDT | 2024-09-20 | 2.75 | 0.15 | 3.60 | 0.00 | - | 5 | 5 | 55.81% |
© 2024 Yahoo. All rights reserved.