Singapore markets close in 3 hours 9 minutes

Goldman Sachs BDC, Inc. (GSBD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.79-0.04 (-0.21%)
At close: 04:00PM EST
18.80 +0.01 (+0.05%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSBD211217C000150002021-08-25 4:29PM EST15.004.303.104.900.00--294.53%
GSBD211217C000175002021-10-14 8:55AM EST17.501.651.151.800.00-1467.97%
GSBD211217C000200002021-11-12 9:34AM EST20.000.100.000.000.00-106.25%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSBD211217P000150002021-09-27 8:30AM EST15.000.050.000.050.00--1057.81%
GSBD211217P000175002021-11-19 9:49AM EST17.500.050.000.000.00-1012.50%
GSBD211217P000200002021-11-09 10:05AM EST20.001.150.000.000.00-100.00%