Singapore markets open in 3 hours 53 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,922.07 +794.34 (+1.24%) CMC Crypto 200
1,398.50 +15.93 (+1.15%)
Goldman Sachs BDC, Inc. (GSBD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240517C00012500 | 2024-04-19 1:32PM EDT | 12.50 | 3.00 | 2.80 | 4.10 | 0.00 | - | 1 | 1 | 108.98% |
| GSBD240517C00015000 | 2024-04-25 3:13PM EDT | 15.00 | 0.65 | 0.55 | 0.70 | -0.10 | -13.33% | 5 | 120 | 27.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240517P00015000 | 2024-04-23 1:47PM EDT | 15.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 32 | 22.07% |
© 2024 Yahoo. All rights reserved.