Singapore markets open in 1 hour 56 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,889.38 -2,437.20 (-3.67%) CMC Crypto 200
1,384.85 -39.25 (-2.75%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00560000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.21 | 0.00 | - | 5 | 107 | 30.20% |
| GS240719C00560000 | 2024-04-22 9:41AM EDT | 2024-07-19 | 0.17 | 0.12 | 0.20 | +0.09 | +112.50% | 9 | 215 | 24.71% |
| GS240920C00560000 | 2024-04-19 10:33AM EDT | 2024-09-20 | 0.41 | 0.58 | 0.70 | 0.00 | - | 16 | 84 | 22.55% |
| GS241018C00560000 | 2024-04-18 9:38AM EDT | 2024-10-18 | 0.84 | 1.13 | 1.27 | 0.00 | - | 1 | 33 | 22.99% |
| GS241115C00560000 | 2024-04-18 11:36AM EDT | 2024-11-15 | 1.33 | 1.67 | 2.40 | 0.00 | - | 3 | 8 | 24.32% |
| GS241220C00560000 | 2024-04-15 9:38AM EDT | 2024-12-20 | 2.72 | 2.82 | 2.98 | 0.00 | - | 2 | 19 | 23.62% |
| GS250117C00560000 | 2024-04-22 3:38PM EDT | 2025-01-17 | 3.70 | 3.75 | 3.95 | +0.35 | +10.45% | 1 | 255 | 23.94% |
| GS250321C00560000 | 2024-04-15 11:02AM EDT | 2025-03-21 | 4.20 | 5.50 | 5.80 | 0.00 | - | 5 | 10 | 23.87% |
| GS250620C00560000 | 2024-04-23 11:31AM EDT | 2025-06-20 | 9.06 | 8.75 | 9.50 | 0.00 | - | 1 | 111 | 24.57% |
| GS251219C00560000 | 2024-03-21 3:50PM EDT | 2025-12-19 | 14.39 | 12.00 | 13.10 | 0.00 | - | 1 | 197 | 22.94% |
| GS260116C00560000 | 2024-04-23 2:19PM EDT | 2026-01-16 | 18.00 | 17.40 | 19.70 | 0.00 | - | 1 | 88 | 26.27% |
| GS261218C00560000 | 2024-03-21 12:09PM EDT | 2026-12-18 | 25.60 | 22.10 | 25.55 | 0.00 | - | - | 3 | 23.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117P00560000 | 2023-04-17 1:59PM EDT | 2025-01-17 | 221.27 | 227.60 | 235.70 | 0.00 | - | 2 | 0 | 94.35% |
© 2024 Yahoo. All rights reserved.