Singapore markets closed
Straits Times Index
3,285.97 -7.16 (-0.22%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,993.62 -2,362.91 (-3.56%) CMC Crypto 200
1,364.16 -18.42 (-1.33%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:550.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00550000 | 2024-03-21 10:08AM EDT | 2024-10-18 | 1.60 | 0.86 | 1.05 | 0.00 | - | - | 8 | 21.11% |
| GS241115C00550000 | 2024-03-27 3:47PM EDT | 2024-11-15 | 2.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GS241220C00550000 | 2024-04-15 10:39AM EDT | 2024-12-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GS250117C00550000 | 2024-04-22 1:24PM EDT | 2025-01-17 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS250321C00550000 | 2024-04-16 9:33AM EDT | 2025-03-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GS261218C00550000 | 2024-04-23 3:59PM EDT | 2026-12-18 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.