Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,026.66 +562.79 (+0.89%) CMC Crypto 200
1,369.05 +56.43 (+4.30%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00540000 | 2024-04-15 9:34AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.15 | 0.00 | - | 1 | 95 | 28.81% |
| GS240719C00540000 | 2024-04-18 3:58PM EDT | 2024-07-19 | 0.19 | 0.14 | 0.25 | 0.00 | - | 5 | 219 | 25.61% |
| GS240920C00540000 | 2024-04-16 3:32PM EDT | 2024-09-20 | 0.55 | 0.61 | 0.76 | 0.00 | - | 1 | 84 | 23.29% |
| GS241115C00540000 | 2024-03-26 1:37PM EDT | 2024-11-15 | 2.89 | 1.82 | 2.05 | 0.00 | - | 7 | 19 | 24.07% |
| GS241220C00540000 | 2024-04-15 10:59AM EDT | 2024-12-20 | 3.25 | 2.69 | 2.87 | 0.00 | - | 5 | 6 | 24.02% |
| GS250117C00540000 | 2024-04-12 1:47PM EDT | 2025-01-17 | 3.20 | 3.45 | 3.85 | 0.00 | - | 8 | 91 | 24.43% |
| GS250321C00540000 | 2024-04-12 11:02AM EDT | 2025-03-21 | 4.75 | 5.25 | 5.60 | 0.00 | - | 3 | 7 | 24.32% |
| GS250620C00540000 | 2024-04-15 10:05AM EDT | 2025-06-20 | 9.55 | 7.75 | 9.00 | 0.00 | - | 1 | 108 | 24.89% |
| GS251219C00540000 | 2024-03-13 12:46PM EDT | 2025-12-19 | 12.40 | 12.25 | 14.20 | 0.00 | - | 1 | 23 | 24.42% |
| GS260116C00540000 | 2024-04-16 10:36AM EDT | 2026-01-16 | 15.50 | 15.65 | 18.60 | 0.00 | - | 1 | 114 | 26.53% |
| GS261218C00540000 | 2024-03-21 12:10PM EDT | 2026-12-18 | 30.65 | 25.55 | 29.15 | 0.00 | - | 28 | 23 | 26.14% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.