Singapore markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
417.69+2.44 (+0.59%)
At close: 04:00PM EDT
418.00 +0.31 (+0.07%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240419C005200002024-02-21 2:28PM EDT2024-04-190.140.000.210.00-11040.14%
GS240517C005200002024-03-21 11:56AM EDT2024-05-170.180.140.170.00-11025.88%
GS240621C005200002024-03-27 2:59PM EDT2024-06-210.360.420.480.00-1015923.07%
GS240719C005200002024-03-27 2:42PM EDT2024-07-190.840.741.170.00-96423.46%
GS240920C005200002024-03-21 11:01AM EDT2024-09-202.262.592.860.00-188922.92%
GS241018C005200002024-03-28 1:03PM EDT2024-10-184.003.904.10+0.30+8.11%303423.41%
GS241115C005200002024-03-19 10:37AM EDT2024-11-152.105.405.750.00-57424.22%
GS241220C005200002024-03-22 11:09AM EDT2024-12-205.806.757.150.00-132624.19%
GS250117C005200002024-03-28 3:58PM EDT2025-01-178.558.358.70+0.65+8.23%4014724.59%
GS250321C005200002024-03-28 1:09PM EDT2025-03-2110.8510.4011.20+0.60+5.85%25324.46%
GS250620C005200002024-03-26 12:45PM EDT2025-06-2012.9513.5015.600.00-37824.91%
GS251219C005200002024-02-01 3:48PM EDT2025-12-1913.3013.3015.000.00-313420.67%
GS260116C005200002024-03-19 2:02PM EDT2026-01-1615.1722.2526.550.00-1826.24%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240419P005200002024-02-28 4:49PM EDT2024-04-19127.44100.30104.600.00--061.46%
GS240621P005200002023-01-17 12:26PM EDT2024-06-21172.17147.75150.600.00-2099.74%
GS250117P005200002024-01-04 11:23AM EDT2025-01-17134.50129.25137.650.00-4045.57%
GS250620P005200002024-01-05 12:18PM EDT2025-06-20131.90129.25138.000.00-2037.15%