Singapore markets open in 7 hours 46 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,060.02 -10.53 (-0.21%) Dow
38,396.60 -107.09 (-0.28%) Nasdaq
15,684.41 -12.23 (-0.08%) Bitcoin USD
64,820.34 -1,883.41 (-2.82%) CMC Crypto 200
1,398.15 -25.95 (-1.82%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:500.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00500000 | 2024-03-27 1:43PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.18 | 0.00 | - | 3 | 3 | 47.17% |
| GS240517C00500000 | 2024-04-22 1:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 135 | 31.10% |
| GS240621C00500000 | 2024-04-23 3:30PM EDT | 2024-06-21 | 0.42 | 0.29 | 0.35 | 0.00 | - | 14 | 175 | 21.41% |
| GS240719C00500000 | 2024-04-24 11:38AM EDT | 2024-07-19 | 1.18 | 1.16 | 1.25 | -0.20 | -14.49% | 20 | 775 | 22.31% |
| GS240816C00500000 | 2024-04-23 9:41AM EDT | 2024-08-16 | 1.85 | 2.11 | 2.20 | 0.00 | - | 100 | 112 | 22.12% |
| GS240920C00500000 | 2024-04-24 10:53AM EDT | 2024-09-20 | 3.50 | 3.40 | 3.55 | -0.30 | -7.89% | 24 | 251 | 22.01% |
| GS241018C00500000 | 2024-04-22 1:06PM EDT | 2024-10-18 | 4.30 | 5.25 | 5.45 | 0.00 | - | 3 | 158 | 23.04% |
| GS241115C00500000 | 2024-04-23 12:34PM EDT | 2024-11-15 | 7.65 | 7.30 | 7.50 | 0.00 | - | 11 | 44 | 23.89% |
| GS241220C00500000 | 2024-04-23 11:32AM EDT | 2024-12-20 | 9.25 | 9.05 | 9.25 | 0.00 | - | 1 | 128 | 23.88% |
| GS250117C00500000 | 2024-04-23 2:05PM EDT | 2025-01-17 | 11.30 | 11.15 | 11.40 | -0.55 | -4.64% | 4 | 1,720 | 24.57% |
| GS250321C00500000 | 2024-04-23 2:21PM EDT | 2025-03-21 | 15.50 | 14.50 | 14.85 | 0.00 | - | 2 | 145 | 24.77% |
| GS250620C00500000 | 2024-04-15 2:36PM EDT | 2025-06-20 | 15.10 | 20.05 | 20.65 | 0.00 | - | 15 | 91 | 25.66% |
| GS251219C00500000 | 2024-04-10 9:49AM EDT | 2025-12-19 | 22.90 | 29.40 | 30.95 | 0.00 | - | 2 | 29 | 26.61% |
| GS260116C00500000 | 2024-04-24 10:35AM EDT | 2026-01-16 | 31.50 | 31.45 | 32.70 | +4.50 | +16.67% | 1 | 181 | 26.84% |
| GS261218C00500000 | 2024-04-23 3:19PM EDT | 2026-12-18 | 46.99 | 44.85 | 46.95 | 0.00 | - | 3 | 1 | 27.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00500000 | 2023-02-27 3:37PM EDT | 2024-06-21 | 136.34 | 175.65 | 182.10 | 0.00 | - | 1 | 0 | 188.96% |
| GS250117P00500000 | 2024-04-24 10:56AM EDT | 2025-01-17 | 81.20 | 81.05 | 82.65 | -33.07 | -28.94% | 1 | 0 | 17.21% |
| GS250620P00500000 | 2024-04-24 11:10AM EDT | 2025-06-20 | 86.50 | 85.35 | 87.80 | -12.00 | -12.18% | 2 | 1 | 18.08% |
© 2024 Yahoo. All rights reserved.