Singapore markets close in 5 hours 58 minutes
Straits Times Index
3,291.37 +18.65 (+0.57%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,115.33 +286.40 (+1.70%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,527.24 -135.56 (-0.20%) CMC Crypto 200
1,434.09 +19.33 (+1.37%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00490000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.15 | 0.07 | 0.12 | 0.00 | - | 9 | 25 | 24.95% |
| GS240621C00490000 | 2024-04-19 9:33AM EDT | 2024-06-21 | 0.30 | 0.57 | 0.72 | 0.00 | - | 10 | 269 | 21.23% |
| GS240719C00490000 | 2024-04-23 3:24PM EDT | 2024-07-19 | 2.01 | 1.94 | 2.09 | +0.95 | +89.62% | 11 | 161 | 22.21% |
| GS240816C00490000 | 2024-04-04 12:41PM EDT | 2024-08-16 | 3.62 | 3.20 | 3.40 | 0.00 | - | 6 | 6 | 22.11% |
| GS240920C00490000 | 2024-04-09 3:20PM EDT | 2024-09-20 | 4.35 | 4.95 | 5.15 | 0.00 | - | 14 | 124 | 22.08% |
| GS241018C00490000 | 2024-04-22 2:30PM EDT | 2024-10-18 | 5.95 | 7.15 | 7.35 | 0.00 | - | 6 | 76 | 23.02% |
| GS241115C00490000 | 2024-04-15 10:06AM EDT | 2024-11-15 | 7.15 | 9.40 | 9.90 | 0.00 | - | 28 | 82 | 24.08% |
| GS241220C00490000 | 2024-04-19 1:21PM EDT | 2024-12-20 | 8.00 | 11.45 | 12.05 | 0.00 | - | 2 | 26 | 24.22% |
| GS250117C00490000 | 2024-04-23 11:07AM EDT | 2025-01-17 | 13.24 | 13.05 | 14.25 | +3.29 | +33.07% | 32 | 366 | 24.75% |
| GS250321C00490000 | 2024-04-09 3:29PM EDT | 2025-03-21 | 15.10 | 17.55 | 18.10 | 0.00 | - | 18 | 28 | 25.02% |
| GS250620C00490000 | 2024-04-23 11:27AM EDT | 2025-06-20 | 22.85 | 22.65 | 24.70 | +3.35 | +17.18% | 50 | 92 | 26.14% |
| GS251219C00490000 | 2024-04-23 12:21PM EDT | 2025-12-19 | 33.54 | 33.00 | 35.95 | +9.95 | +42.18% | 20 | 32 | 27.26% |
| GS260116C00490000 | 2024-04-01 2:56PM EDT | 2026-01-16 | 30.88 | 35.05 | 36.20 | 0.00 | - | 3 | 22 | 26.77% |
| GS261218C00490000 | 2024-03-20 2:47PM EDT | 2026-12-18 | 34.90 | 38.20 | 42.60 | 0.00 | - | 1 | 1 | 24.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816P00490000 | 2024-04-11 11:56AM EDT | 2024-08-16 | 92.75 | 64.05 | 69.40 | 0.00 | - | - | 0 | 22.14% |
| GS240920P00490000 | 2024-04-11 11:48AM EDT | 2024-09-20 | 93.10 | 67.15 | 68.90 | 0.00 | - | - | 2 | 18.52% |
| GS241018P00490000 | 2024-04-09 3:28PM EDT | 2024-10-18 | 80.96 | 68.25 | 69.65 | 0.00 | - | - | 2 | 18.19% |
| GS250117P00490000 | 2023-02-10 11:49AM EDT | 2025-01-17 | 126.06 | 158.50 | 166.95 | 0.00 | - | - | 0 | 83.03% |
| GS250620P00490000 | 2024-01-04 11:57AM EDT | 2025-06-20 | 107.65 | 103.90 | 107.70 | 0.00 | - | - | 1 | 35.86% |
| GS251219P00490000 | 2023-04-14 2:18PM EDT | 2025-12-19 | 154.71 | 167.30 | 175.90 | 0.00 | - | - | 1 | 59.52% |
| GS261218P00490000 | 2024-04-01 9:30AM EDT | 2026-12-18 | 94.82 | 86.15 | 95.00 | 0.00 | - | - | 1 | 18.97% |
© 2024 Yahoo. All rights reserved.