Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240419C00475000 | 2024-03-22 11:27AM EDT | 2024-04-19 | 0.27 | 0.22 | 0.25 | 0.00 | - | 3 | 3 | 25.73% |
GS240517C00475000 | 2024-03-27 10:19AM EDT | 2024-05-17 | 0.85 | 0.78 | 1.21 | 0.00 | - | 1 | 7 | 23.35% |
GS241018C00475000 | 2024-03-22 12:12PM EDT | 2024-10-18 | 8.50 | 10.50 | 11.05 | 0.00 | - | 5 | 11 | 23.91% |