Singapore markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
417.65+2.40 (+0.58%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:425.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240328C004250002024-03-28 11:54AM EDT2024-03-280.020.010.03-0.18-90.00%55576516.60%
GS240405C004250002024-03-28 11:53AM EDT2024-04-051.911.761.81+0.11+6.11%43064217.33%
GS240412C004250002024-03-28 11:55AM EDT2024-04-123.803.753.90+0.25+7.04%90013919.79%
GS240419C004250002024-03-28 11:52AM EDT2024-04-196.756.506.70+0.57+9.22%1551,62323.57%
GS240426C004250002024-03-27 3:54PM EDT2024-04-267.847.657.85+0.63+8.74%13223.12%
GS240503C004250002024-03-28 10:23AM EDT2024-05-038.658.859.15+1.35+18.49%1284123.33%
GS240517C004250002024-03-28 11:15AM EDT2024-05-1710.7511.0511.25+0.01+0.09%2344323.29%
GS240621C004250002024-03-28 11:30AM EDT2024-06-2114.3514.4514.70+2.62+22.34%2033522.24%
GS240719C004250002024-03-27 3:35PM EDT2024-07-1916.8518.3518.650.00-3124423.57%
GS240920C004250002024-03-26 10:31AM EDT2024-09-2020.2024.2524.750.00-128224.18%
GS241018C004250002024-03-22 3:51PM EDT2024-10-1823.1027.3527.700.00-101324.83%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240328P004250002024-03-28 9:56AM EDT2024-03-289.557.759.15-2.65-21.72%4051.88%
GS240405P004250002024-03-27 10:12AM EDT2024-04-0514.459.509.850.00-1620.45%
GS240412P004250002024-03-28 10:16AM EDT2024-04-1211.7011.0511.40-5.66-32.60%1820.26%
GS240419P004250002024-03-28 11:53AM EDT2024-04-1913.3013.4513.70-1.45-9.83%136022.71%
GS240517P004250002024-03-26 12:45PM EDT2024-05-1721.9016.5016.750.00-101120.29%
GS240621P004250002024-03-28 9:55AM EDT2024-06-2121.1520.3020.60-0.35-1.63%61920.44%
GS240719P004250002024-03-27 3:59PM EDT2024-07-1923.8022.9023.150.00-72220.51%
GS240920P004250002024-03-27 9:40AM EDT2024-09-2031.0527.2527.550.00-24020.27%
GS241018P004250002024-02-21 12:23PM EDT2024-10-1849.7032.9535.200.00--124.97%