Singapore markets close in 10 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
415.25+9.07 (+2.23%)
At close: 04:00PM EDT
415.25 0.00 (0.00%)
Pre-market: 04:33AM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240328C004150002024-03-27 3:59PM EDT2024-03-282.520.000.000.00-6,89800.00%
GS240405C004150002024-03-27 3:59PM EDT2024-04-055.500.000.000.00-1,32900.00%
GS240412C004150002024-03-27 3:52PM EDT2024-04-127.200.000.000.00-15500.00%
GS240419C004150002024-03-27 3:59PM EDT2024-04-1910.860.000.000.00-42800.00%
GS240426C004150002024-03-27 9:54AM EDT2024-04-2610.350.000.000.00-3200.00%
GS240503C004150002024-03-27 1:31PM EDT2024-05-0310.570.000.000.00-900.00%
GS240517C004150002024-03-27 3:59PM EDT2024-05-1715.590.000.000.00-9300.00%
GS240621C004150002024-03-27 3:46PM EDT2024-06-2118.150.000.000.00-1100.00%
GS240719C004150002024-03-27 3:35PM EDT2024-07-1921.600.000.000.00-4200.00%
GS240920C004150002024-03-27 9:38AM EDT2024-09-2026.600.000.000.00-100.00%
GS241018C004150002024-03-26 1:07PM EDT2024-10-1828.500.000.000.00-200.00%
GS261218C004150002024-03-21 11:01AM EDT2026-12-1872.520.000.000.00--00.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240328P004150002024-03-27 3:59PM EDT2024-03-282.050.000.000.00-16100.39%
GS240405P004150002024-03-27 3:59PM EDT2024-04-054.650.000.000.00-13200.10%
GS240412P004150002024-03-27 3:28PM EDT2024-04-128.020.000.000.00-3500.10%
GS240419P004150002024-03-27 3:44PM EDT2024-04-199.810.000.000.00-5900.10%
GS240426P004150002024-03-27 10:41AM EDT2024-04-2612.000.000.000.00-2400.10%
GS240503P004150002024-03-27 10:21AM EDT2024-05-0313.000.000.000.00-400.05%
GS240517P004150002024-03-27 3:59PM EDT2024-05-1712.300.000.000.00-1200.05%
GS240621P004150002024-03-27 3:46PM EDT2024-06-2116.700.000.000.00-1200.05%
GS240719P004150002024-03-27 3:47PM EDT2024-07-1919.350.000.000.00-1900.05%
GS240920P004150002024-03-26 10:31AM EDT2024-09-2026.900.000.000.00-9700.03%
GS241018P004150002024-03-27 9:38AM EDT2024-10-1827.450.000.000.00---0.03%