Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240328C00415000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 2.52 | 0.00 | 0.00 | 0.00 | - | 6,898 | 0 | 0.00% |
GS240405C00415000 | 2024-03-27 3:59PM EDT | 2024-04-05 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1,329 | 0 | 0.00% |
GS240412C00415000 | 2024-03-27 3:52PM EDT | 2024-04-12 | 7.20 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
GS240419C00415000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 10.86 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 0.00% |
GS240426C00415000 | 2024-03-27 9:54AM EDT | 2024-04-26 | 10.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
GS240503C00415000 | 2024-03-27 1:31PM EDT | 2024-05-03 | 10.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
GS240517C00415000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 15.59 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
GS240621C00415000 | 2024-03-27 3:46PM EDT | 2024-06-21 | 18.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
GS240719C00415000 | 2024-03-27 3:35PM EDT | 2024-07-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
GS240920C00415000 | 2024-03-27 9:38AM EDT | 2024-09-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS241018C00415000 | 2024-03-26 1:07PM EDT | 2024-10-18 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GS261218C00415000 | 2024-03-21 11:01AM EDT | 2026-12-18 | 72.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240328P00415000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.39% |
GS240405P00415000 | 2024-03-27 3:59PM EDT | 2024-04-05 | 4.65 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.10% |
GS240412P00415000 | 2024-03-27 3:28PM EDT | 2024-04-12 | 8.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.10% |
GS240419P00415000 | 2024-03-27 3:44PM EDT | 2024-04-19 | 9.81 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.10% |
GS240426P00415000 | 2024-03-27 10:41AM EDT | 2024-04-26 | 12.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.10% |
GS240503P00415000 | 2024-03-27 10:21AM EDT | 2024-05-03 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
GS240517P00415000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.05% |
GS240621P00415000 | 2024-03-27 3:46PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.05% |
GS240719P00415000 | 2024-03-27 3:47PM EDT | 2024-07-19 | 19.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.05% |
GS240920P00415000 | 2024-03-26 10:31AM EDT | 2024-09-20 | 26.90 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.03% |
GS241018P00415000 | 2024-03-27 9:38AM EDT | 2024-10-18 | 27.45 | 0.00 | 0.00 | 0.00 | - | - | - | 0.03% |