Singapore markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
416.69+1.44 (+0.35%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:405.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240328C004050002024-03-28 10:23AM EDT2024-03-2810.709.2011.05+0.30+2.88%2827990.00%
GS240405C004050002024-03-28 9:52AM EDT2024-04-0512.2511.7512.15+0.70+6.06%522714.38%
GS240412C004050002024-03-28 9:59AM EDT2024-04-1214.2513.9014.30+0.90+6.74%2422620.24%
GS240419C004050002024-03-28 9:54AM EDT2024-04-1916.9016.4516.80+0.05+0.30%301,00524.00%
GS240426C004050002024-03-27 3:40PM EDT2024-04-2617.0517.5018.250.00-123724.41%
GS240503C004050002024-03-27 1:31PM EDT2024-05-0316.0518.9019.900.00-41625.38%
GS240517C004050002024-03-28 10:20AM EDT2024-05-1721.5521.3021.650.00-1732724.63%
GS240621C004050002024-03-28 9:40AM EDT2024-06-2126.4424.4025.00+3.99+17.77%1656623.35%
GS240719C004050002024-03-27 3:48PM EDT2024-07-1927.9027.9028.700.00-325024.43%
GS240920C004050002024-03-27 12:23PM EDT2024-09-2031.2534.0034.700.00-401,57324.97%
GS241018C004050002024-03-08 10:42AM EDT2024-10-1826.2536.6538.000.00-52525.93%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240328P004050002024-03-28 10:24AM EDT2024-03-280.020.020.03-0.10-83.33%14090425.20%
GS240405P004050002024-03-28 9:48AM EDT2024-04-051.001.261.35-0.44-30.56%8935620.40%
GS240412P004050002024-03-28 9:30AM EDT2024-04-122.302.772.90-0.82-26.28%58221.29%
GS240419P004050002024-03-28 9:47AM EDT2024-04-194.404.955.15-1.53-25.80%1138924.12%
GS240426P004050002024-03-26 2:52PM EDT2024-04-265.885.856.05-2.91-33.11%12523.23%
GS240503P004050002024-03-27 1:30PM EDT2024-05-038.806.556.900.00-2422.69%
GS240517P004050002024-03-27 2:28PM EDT2024-05-179.608.108.200.00-523421.61%
GS240621P004050002024-03-27 2:20PM EDT2024-06-2113.5011.6511.900.00-1523021.53%
GS240719P004050002024-03-28 9:36AM EDT2024-07-1914.1014.4514.65-3.75-21.01%47721.80%
GS240920P004050002024-03-26 10:05AM EDT2024-09-2023.0019.0019.250.00-28621.63%
GS241018P004050002024-03-22 1:51PM EDT2024-10-1823.9020.9021.250.00-22021.76%