Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240426C00402500 | 2024-04-19 3:37PM EDT | 2024-04-26 | 5.40 | 5.55 | 5.85 | -0.50 | -8.47% | 70 | 147 | 22.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240426P00402500 | 2024-04-19 3:56PM EDT | 2024-04-26 | 3.92 | 3.70 | 4.00 | -0.83 | -17.47% | 253 | 207 | 21.16% |