Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,846.53 -30.52 (-0.39%) Bitcoin USD
65,018.31 +2,419.31 (+3.86%) CMC Crypto 200
1,334.73 +22.10 (+1.71%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:397.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00397500 | 2024-04-19 9:34AM EDT | 2024-04-19 | 7.40 | 5.80 | 8.05 | -2.13 | -18.27% | 2 | 558 | 0.00% |
| GS240426C00397500 | 2024-04-18 12:46PM EDT | 2024-04-26 | 10.43 | 9.40 | 10.25 | 0.00 | - | 3 | 100 | 15.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00397500 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.45 | 0.09 | 0.22 | 0.00 | - | 419 | 644 | 31.25% |
| GS240426P00397500 | 2024-04-18 3:53PM EDT | 2024-04-26 | 2.87 | 2.24 | 2.67 | 0.00 | - | 286 | 250 | 26.56% |
© 2024 Yahoo. All rights reserved.