Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,300.43 +27.71 (+0.85%) Nikkei
38,401.50 +849.34 (+2.26%) Hang Seng
17,183.39 +354.46 (+2.11%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,754.03 +234.09 (+0.35%) CMC Crypto 200
1,437.57 +22.81 (+1.61%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00395000 | 2024-04-23 11:06AM EDT | 2024-04-26 | 25.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GS240503C00395000 | 2024-04-19 3:37PM EDT | 2024-05-03 | 13.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GS240510C00395000 | 2024-04-18 11:48AM EDT | 2024-05-10 | 16.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GS240517C00395000 | 2024-04-23 11:13AM EDT | 2024-05-17 | 30.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GS240524C00395000 | 2024-04-23 12:14PM EDT | 2024-05-24 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240531C00395000 | 2024-04-15 3:45PM EDT | 2024-05-31 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240621C00395000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 29.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240719C00395000 | 2024-04-23 1:50PM EDT | 2024-07-19 | 39.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240920C00395000 | 2024-04-22 3:41PM EDT | 2024-09-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241018C00395000 | 2024-04-22 1:05PM EDT | 2024-10-18 | 40.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS261218C00395000 | 2024-04-18 12:59PM EDT | 2026-12-18 | 78.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00395000 | 2024-04-23 3:53PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| GS240503P00395000 | 2024-04-23 3:18PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| GS240510P00395000 | 2024-04-23 3:01PM EDT | 2024-05-10 | 0.91 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GS240517P00395000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| GS240524P00395000 | 2024-04-23 3:59PM EDT | 2024-05-24 | 1.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GS240531P00395000 | 2024-04-23 3:46PM EDT | 2024-05-31 | 2.69 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GS240621P00395000 | 2024-04-23 2:36PM EDT | 2024-06-21 | 4.42 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| GS240719P00395000 | 2024-04-23 3:53PM EDT | 2024-07-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| GS240920P00395000 | 2024-04-22 10:27AM EDT | 2024-09-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GS241018P00395000 | 2024-04-23 12:38PM EDT | 2024-10-18 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.