Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,019.96 -2.25 (-0.04%) Dow
37,897.60 +144.29 (+0.38%) Nasdaq
15,634.82 -48.55 (-0.31%) Bitcoin USD
62,203.76 -623.02 (-0.99%) CMC Crypto 200
885.54 0.00 (0.00%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:385.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00385000 | 2024-04-17 1:35PM EDT | 2024-04-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 767 | 0.00% |
| GS240426C00385000 | 2024-04-16 9:43AM EDT | 2024-04-26 | 15.31 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| GS240503C00385000 | 2024-04-15 10:08AM EDT | 2024-05-03 | 23.33 | 0.00 | 0.00 | 0.00 | - | 17 | 24 | 0.00% |
| GS240510C00385000 | 2024-04-17 12:36PM EDT | 2024-05-10 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GS240517C00385000 | 2024-04-17 1:35PM EDT | 2024-05-17 | 24.79 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 0.00% |
| GS240524C00385000 | 2024-04-15 3:20PM EDT | 2024-05-24 | 22.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| GS240621C00385000 | 2024-04-16 9:42AM EDT | 2024-06-21 | 23.60 | 0.00 | 0.00 | 0.00 | - | 10 | 982 | 0.00% |
| GS240719C00385000 | 2024-04-15 3:29PM EDT | 2024-07-19 | 29.40 | 0.00 | 0.00 | 0.00 | - | 4 | 685 | 0.00% |
| GS240920C00385000 | 2024-04-15 10:26AM EDT | 2024-09-20 | 38.05 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 0.00% |
| GS241018C00385000 | 2024-04-15 9:40AM EDT | 2024-10-18 | 45.76 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| GS261218C00385000 | 2024-04-10 9:51AM EDT | 2026-12-18 | 80.92 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00385000 | 2024-04-17 3:43PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 280 | 1,780 | 12.50% |
| GS240426P00385000 | 2024-04-17 3:52PM EDT | 2024-04-26 | 0.88 | 0.00 | 0.00 | 0.00 | - | 95 | 233 | 6.25% |
| GS240503P00385000 | 2024-04-17 3:46PM EDT | 2024-05-03 | 1.89 | 0.00 | 0.00 | 0.00 | - | 52 | 157 | 6.25% |
| GS240510P00385000 | 2024-04-17 1:16PM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 6.25% |
| GS240517P00385000 | 2024-04-17 3:55PM EDT | 2024-05-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | 242 | 894 | 3.13% |
| GS240524P00385000 | 2024-04-15 1:00PM EDT | 2024-05-24 | 5.22 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| GS240621P00385000 | 2024-04-17 12:51PM EDT | 2024-06-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 58 | 1,056 | 3.13% |
| GS240719P00385000 | 2024-04-17 3:50PM EDT | 2024-07-19 | 10.17 | 0.00 | 0.00 | 0.00 | - | 61 | 354 | 3.13% |
| GS240920P00385000 | 2024-04-17 3:50PM EDT | 2024-09-20 | 14.87 | 0.00 | 0.00 | 0.00 | - | 30 | 695 | 1.56% |
| GS241018P00385000 | 2024-04-12 9:59AM EDT | 2024-10-18 | 22.92 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
© 2024 Yahoo. All rights reserved.