Singapore markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
417.69+2.44 (+0.59%)
At close: 04:00PM EDT
418.00 +0.31 (+0.07%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240405C003750002024-03-27 10:10AM EDT2024-04-0537.5640.9045.550.00-11067.75%
GS240412C003750002024-03-27 3:59PM EDT2024-04-1240.7541.4546.000.00-4551.92%
GS240419C003750002024-03-28 2:51PM EDT2024-04-1943.2042.3546.60+3.20+8.00%5142845.41%
GS240517C003750002024-03-22 10:01AM EDT2024-05-1742.0346.0549.950.00-48138.39%
GS240621C003750002024-03-28 12:35PM EDT2024-06-2148.6248.6050.80+4.02+9.01%616330.91%
GS240719C003750002024-03-19 10:19AM EDT2024-07-1927.9050.8553.150.00-22530.19%
GS240920C003750002024-03-22 10:47AM EDT2024-09-2051.0355.9557.900.00-165129.34%
GS241018C003750002024-03-28 2:09PM EDT2024-10-1858.7058.5560.50+7.30+14.20%1629.77%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240405P003750002024-03-28 12:27PM EDT2024-04-050.040.020.04-0.03-42.86%138729.69%
GS240412P003750002024-03-28 3:51PM EDT2024-04-120.200.180.23-0.14-41.18%8118927.64%
GS240419P003750002024-03-28 3:34PM EDT2024-04-190.590.560.67-0.17-22.37%9596727.91%
GS240426P003750002024-03-28 3:54PM EDT2024-04-260.870.621.01-1.07-55.15%114826.66%
GS240503P003750002024-03-28 12:12PM EDT2024-05-031.250.911.50-0.67-34.90%32426.44%
GS240517P003750002024-03-28 3:35PM EDT2024-05-171.841.782.02-0.36-16.36%525524.37%
GS240621P003750002024-03-28 3:27PM EDT2024-06-213.953.904.10-1.50-27.52%829323.51%
GS240719P003750002024-03-28 12:27PM EDT2024-07-195.805.655.95-1.03-15.08%1025823.51%
GS240920P003750002024-03-27 9:56AM EDT2024-09-2010.609.259.600.00-1111823.23%
GS241018P003750002024-03-26 2:50PM EDT2024-10-1813.4011.0511.500.00-303623.56%