Singapore markets open in 1 hour 18 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,816.74 +455.13 (+0.72%) CMC Crypto 200
885.54 0.00 (0.00%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00365000 | 2024-04-16 10:59AM EDT | 2024-04-19 | 34.00 | 31.10 | 35.05 | -1.71 | -4.79% | 10 | 191 | 62.92% |
| GS240426C00365000 | 2024-04-15 9:30AM EDT | 2024-04-26 | 45.42 | 31.15 | 34.15 | 0.00 | - | 1 | 8 | 45.87% |
| GS240503C00365000 | 2024-04-16 1:31PM EDT | 2024-05-03 | 33.50 | 32.60 | 34.70 | +5.86 | +21.20% | 1 | 2 | 38.59% |
| GS240517C00365000 | 2024-04-16 2:37PM EDT | 2024-05-17 | 34.83 | 34.95 | 36.35 | -18.77 | -35.02% | 12 | 28 | 34.42% |
| GS240621C00365000 | 2024-04-15 11:41AM EDT | 2024-06-21 | 43.75 | 37.00 | 38.30 | 0.00 | - | 12 | 145 | 27.79% |
| GS240719C00365000 | 2024-04-11 2:09PM EDT | 2024-07-19 | 44.80 | 40.25 | 41.85 | 0.00 | - | 7 | 29 | 28.94% |
| GS240920C00365000 | 2024-04-12 12:26PM EDT | 2024-09-20 | 42.30 | 46.00 | 47.10 | 0.00 | - | 2 | 95 | 28.42% |
| GS241018C00365000 | 2024-04-08 10:45AM EDT | 2024-10-18 | 50.63 | 48.30 | 49.60 | -10.35 | -16.97% | 1 | 11 | 28.73% |
| GS261218C00365000 | 2024-04-05 2:01PM EDT | 2026-12-18 | 96.25 | 87.40 | 93.85 | 0.00 | - | 4 | 2 | 31.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00365000 | 2024-04-16 12:01PM EDT | 2024-04-19 | 0.06 | 0.04 | 0.16 | -0.02 | -25.00% | 65 | 780 | 41.07% |
| GS240426P00365000 | 2024-04-16 1:09PM EDT | 2024-04-26 | 0.30 | 0.26 | 0.47 | -0.03 | -9.09% | 3 | 64 | 30.23% |
| GS240503P00365000 | 2024-04-16 10:38AM EDT | 2024-05-03 | 0.78 | 0.73 | 1.03 | +0.08 | +11.43% | 10 | 35 | 28.39% |
| GS240510P00365000 | 2024-04-16 12:51PM EDT | 2024-05-10 | 1.00 | 0.93 | 1.49 | +0.13 | +14.94% | 4 | 20 | 26.66% |
| GS240517P00365000 | 2024-04-16 3:55PM EDT | 2024-05-17 | 1.80 | 1.70 | 1.87 | +0.08 | +4.65% | 386 | 371 | 25.22% |
| GS240524P00365000 | 2024-04-16 1:46PM EDT | 2024-05-24 | 2.14 | 1.93 | 2.92 | +0.62 | +40.79% | 5 | 4 | 26.48% |
| GS240531P00365000 | 2024-04-16 1:49PM EDT | 2024-05-31 | 2.96 | 2.69 | 3.10 | -0.31 | -9.48% | 2 | 5 | 24.91% |
| GS240621P00365000 | 2024-04-16 12:38PM EDT | 2024-06-21 | 4.07 | 4.40 | 4.60 | -0.02 | -0.49% | 21 | 474 | 24.03% |
| GS240719P00365000 | 2024-04-16 2:12PM EDT | 2024-07-19 | 6.35 | 6.45 | 6.85 | +0.54 | +9.29% | 5 | 61 | 24.02% |
| GS240920P00365000 | 2024-04-15 10:02AM EDT | 2024-09-20 | 9.00 | 10.60 | 11.20 | 0.00 | - | 33 | 189 | 23.87% |
| GS241018P00365000 | 2024-04-16 3:29PM EDT | 2024-10-18 | 12.45 | 12.50 | 13.35 | +2.45 | +24.50% | 1 | 16 | 24.26% |
| GS261218P00365000 | 2024-04-05 10:33AM EDT | 2026-12-18 | 41.01 | 37.05 | 46.00 | 0.00 | - | 4 | 4 | 24.57% |
© 2024 Yahoo. All rights reserved.