Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240328C00355000 | 2024-03-27 12:34PM EDT | 2024-03-28 | 55.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GS240412C00355000 | 2024-03-19 2:39PM EDT | 2024-04-12 | 35.99 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
GS240419C00355000 | 2024-03-26 3:22PM EDT | 2024-04-19 | 55.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
GS240426C00355000 | 2024-03-27 12:34PM EDT | 2024-04-26 | 57.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GS240503C00355000 | 2024-03-25 9:30AM EDT | 2024-05-03 | 54.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS240517C00355000 | 2024-03-26 2:12PM EDT | 2024-05-17 | 57.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
GS240621C00355000 | 2024-03-26 3:27PM EDT | 2024-06-21 | 58.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS240719C00355000 | 2024-03-19 9:38AM EDT | 2024-07-19 | 42.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GS240920C00355000 | 2024-03-26 2:12PM EDT | 2024-09-20 | 64.72 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
GS241018C00355000 | 2024-03-26 10:25AM EDT | 2024-10-18 | 66.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GS261218C00355000 | 2024-03-22 1:50PM EDT | 2026-12-18 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240328P00355000 | 2024-03-25 3:50PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
GS240405P00355000 | 2024-03-26 3:33PM EDT | 2024-04-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
GS240412P00355000 | 2024-03-27 3:51PM EDT | 2024-04-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
GS240419P00355000 | 2024-03-27 3:52PM EDT | 2024-04-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
GS240426P00355000 | 2024-03-25 3:27PM EDT | 2024-04-26 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
GS240517P00355000 | 2024-03-27 12:29PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
GS240621P00355000 | 2024-03-27 2:11PM EDT | 2024-06-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GS240719P00355000 | 2024-03-25 10:29AM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GS240920P00355000 | 2024-03-22 12:26PM EDT | 2024-09-20 | 7.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
GS241018P00355000 | 2024-03-12 10:25AM EDT | 2024-10-18 | 13.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |