Singapore markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
415.25+9.07 (+2.23%)
At close: 04:00PM EDT
415.25 0.00 (0.00%)
Pre-market: 04:48AM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240328C003550002024-03-27 12:34PM EDT2024-03-2855.200.000.000.00-500.00%
GS240412C003550002024-03-19 2:39PM EDT2024-04-1235.990.000.000.00-3500.00%
GS240419C003550002024-03-26 3:22PM EDT2024-04-1955.080.000.000.00-2500.00%
GS240426C003550002024-03-27 12:34PM EDT2024-04-2657.300.000.000.00-500.00%
GS240503C003550002024-03-25 9:30AM EDT2024-05-0354.650.000.000.00-100.00%
GS240517C003550002024-03-26 2:12PM EDT2024-05-1757.020.000.000.00-10200.00%
GS240621C003550002024-03-26 3:27PM EDT2024-06-2158.370.000.000.00-100.00%
GS240719C003550002024-03-19 9:38AM EDT2024-07-1942.650.000.000.00-200.00%
GS240920C003550002024-03-26 2:12PM EDT2024-09-2064.720.000.000.00-10100.00%
GS241018C003550002024-03-26 10:25AM EDT2024-10-1866.660.000.000.00-200.00%
GS261218C003550002024-03-22 1:50PM EDT2026-12-18102.000.000.000.00-100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240328P003550002024-03-25 3:50PM EDT2024-03-280.020.000.000.00-6050.00%
GS240405P003550002024-03-26 3:33PM EDT2024-04-050.060.000.000.00-52025.00%
GS240412P003550002024-03-27 3:51PM EDT2024-04-120.110.000.000.00-10012.50%
GS240419P003550002024-03-27 3:52PM EDT2024-04-190.280.000.000.00-17012.50%
GS240426P003550002024-03-25 3:27PM EDT2024-04-260.730.000.000.00-10012.50%
GS240517P003550002024-03-27 12:29PM EDT2024-05-171.160.000.000.00-406.25%
GS240621P003550002024-03-27 2:11PM EDT2024-06-212.580.000.000.00-206.25%
GS240719P003550002024-03-25 10:29AM EDT2024-07-194.450.000.000.00-106.25%
GS240920P003550002024-03-22 12:26PM EDT2024-09-207.470.000.000.00-1106.25%
GS241018P003550002024-03-12 10:25AM EDT2024-10-1813.350.000.000.00--03.13%