Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,277.83 -15.30 (-0.46%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,238.94 +37.67 (+0.22%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,342.71 -2,289.19 (-3.44%) CMC Crypto 200
1,390.67 +8.10 (+0.59%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00300000 | 2024-04-10 12:29PM EDT | 2024-05-17 | 105.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GS240621C00300000 | 2024-04-18 1:42PM EDT | 2024-06-21 | 104.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240719C00300000 | 2024-04-11 10:53AM EDT | 2024-07-19 | 99.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240816C00300000 | 2024-04-18 1:24PM EDT | 2024-08-16 | 106.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240920C00300000 | 2024-04-08 9:38AM EDT | 2024-09-20 | 116.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241115C00300000 | 2024-04-19 1:48PM EDT | 2024-11-15 | 113.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS241220C00300000 | 2024-04-08 10:54AM EDT | 2024-12-20 | 119.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GS250117C00300000 | 2024-04-24 3:38PM EDT | 2025-01-17 | 130.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS250321C00300000 | 2024-04-22 12:05PM EDT | 2025-03-21 | 120.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS250620C00300000 | 2024-04-24 12:04PM EDT | 2025-06-20 | 135.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS251219C00300000 | 2024-04-15 9:30AM EDT | 2025-12-19 | 129.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS260116C00300000 | 2024-04-19 11:48AM EDT | 2026-01-16 | 127.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS261218C00300000 | 2024-04-16 11:04AM EDT | 2026-12-18 | 131.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00300000 | 2024-04-22 3:34PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GS240510P00300000 | 2024-04-12 3:58PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS240517P00300000 | 2024-04-24 3:21PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GS240621P00300000 | 2024-04-24 1:58PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| GS240719P00300000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240920P00300000 | 2024-04-24 11:41AM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS241018P00300000 | 2024-04-16 3:46PM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GS241115P00300000 | 2024-04-15 12:18PM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GS241220P00300000 | 2024-04-23 3:35PM EDT | 2024-12-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| GS250117P00300000 | 2024-04-24 12:18PM EDT | 2025-01-17 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS250321P00300000 | 2024-04-22 9:44AM EDT | 2025-03-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GS250620P00300000 | 2024-04-09 12:13PM EDT | 2025-06-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS251219P00300000 | 2024-04-24 12:23PM EDT | 2025-12-19 | 12.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS260116P00300000 | 2024-04-15 11:21AM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS261218P00300000 | 2024-04-15 9:49AM EDT | 2026-12-18 | 19.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.