Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,009.72 -12.49 (-0.25%) Dow
37,750.24 -3.07 (-0.01%) Nasdaq
15,607.35 -76.02 (-0.48%) Bitcoin USD
62,853.50 +1,254.89 (+2.04%) CMC Crypto 200
885.54 0.00 (0.00%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:290.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00290000 | 2023-12-14 11:56AM EDT | 2024-04-19 | 93.94 | 88.95 | 92.50 | 0.00 | - | 1 | 17 | 0.00% |
| GS240517C00290000 | 2024-01-22 12:00PM EDT | 2024-05-17 | 104.00 | 95.60 | 98.80 | 0.00 | - | 1 | 1 | 0.00% |
| GS240621C00290000 | 2024-04-04 2:55PM EDT | 2024-06-21 | 122.17 | 115.60 | 117.80 | 0.00 | - | 10 | 77 | 55.95% |
| GS240719C00290000 | 2024-04-08 9:38AM EDT | 2024-07-19 | 124.00 | 115.85 | 117.80 | 0.00 | - | - | 1 | 50.74% |
| GS240920C00290000 | 2023-12-26 3:03PM EDT | 2024-09-20 | 101.21 | 93.25 | 98.10 | 0.00 | - | 4 | 4 | 0.00% |
| GS241115C00290000 | 2024-04-04 12:00PM EDT | 2024-11-15 | 131.10 | 120.10 | 121.85 | 0.00 | - | 3 | 2 | 41.32% |
| GS250117C00290000 | 2024-01-16 11:01AM EDT | 2025-01-17 | 102.00 | 104.00 | 105.55 | 0.00 | - | 1 | 159 | 0.00% |
| GS250620C00290000 | 2024-04-15 1:20PM EDT | 2025-06-20 | 125.40 | 127.20 | 129.60 | 0.00 | - | 2 | 12 | 37.21% |
| GS251219C00290000 | 2024-02-29 10:30AM EDT | 2025-12-19 | 125.80 | 144.15 | 146.95 | 0.00 | - | 1 | 6 | 44.01% |
| GS260116C00290000 | 2023-12-29 11:16AM EDT | 2026-01-16 | 118.60 | 108.95 | 112.50 | 0.00 | - | 6 | 7 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00290000 | 2024-04-12 10:46AM EDT | 2024-04-19 | 0.03 | 0.00 | 4.25 | 0.00 | - | 25 | 1,373 | 295.65% |
| GS240517P00290000 | 2024-04-17 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 23 | 48.63% |
| GS240621P00290000 | 2024-04-15 1:31PM EDT | 2024-06-21 | 0.45 | 0.27 | 0.35 | 0.00 | - | 11 | 1,052 | 37.38% |
| GS240719P00290000 | 2024-04-16 2:55PM EDT | 2024-07-19 | 0.78 | 0.59 | 0.67 | 0.00 | - | 1 | 7 | 34.62% |
| GS240920P00290000 | 2024-04-18 2:00PM EDT | 2024-09-20 | 1.55 | 1.40 | 1.57 | -0.05 | -3.13% | 1 | 112 | 31.36% |
| GS241018P00290000 | 2024-04-05 10:27AM EDT | 2024-10-18 | 2.68 | 2.07 | 2.17 | 0.00 | - | 20 | 42 | 30.97% |
| GS241115P00290000 | 2024-04-17 3:49PM EDT | 2024-11-15 | 2.92 | 2.69 | 2.80 | 0.00 | - | 4 | 50 | 30.63% |
| GS241220P00290000 | 2024-04-15 2:42PM EDT | 2024-12-20 | 3.70 | 3.60 | 3.85 | -0.55 | -12.94% | 1 | 97 | 30.75% |
| GS250117P00290000 | 2024-04-15 10:32AM EDT | 2025-01-17 | 4.95 | 4.45 | 4.80 | 0.00 | - | 1 | 866 | 30.96% |
| GS250321P00290000 | 2024-04-15 10:10AM EDT | 2025-03-21 | 6.65 | 5.85 | 6.40 | 0.00 | - | 3 | 25 | 30.39% |
| GS250620P00290000 | 2024-04-15 9:40AM EDT | 2025-06-20 | 9.05 | 8.25 | 8.75 | 0.00 | - | 9 | 170 | 29.84% |
| GS251219P00290000 | 2024-04-17 10:52AM EDT | 2025-12-19 | 12.90 | 12.30 | 12.85 | 0.00 | - | 17 | 190 | 28.73% |
| GS260116P00290000 | 2024-04-16 10:33AM EDT | 2026-01-16 | 14.20 | 13.20 | 13.75 | 0.00 | - | 30 | 74 | 28.84% |
| GS261218P00290000 | 2024-04-16 9:54AM EDT | 2026-12-18 | 19.60 | 18.40 | 20.30 | 0.00 | - | 30 | 30 | 27.48% |
© 2024 Yahoo. All rights reserved.