Singapore markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
417.69+2.44 (+0.59%)
At close: 04:00PM EDT
418.00 +0.31 (+0.07%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240419C002800002023-12-14 11:56AM EDT2024-04-19103.4498.45102.600.00-270.00%
GS240621C002800002024-03-21 9:30AM EDT2024-06-21121.85138.10142.600.00-13855.25%
GS240920C002800002024-03-28 12:19PM EDT2024-09-20142.10141.00144.70+8.63+6.47%11749.43%
GS241115C002800002024-01-25 3:10PM EDT2024-11-15110.50116.55119.200.00-2150.00%
GS250117C002800002024-03-05 11:35AM EDT2025-01-17126.04144.40147.400.00-17142.29%
GS250620C002800002024-03-28 9:30AM EDT2025-06-20150.00145.30152.75+20.64+15.96%16640.07%
GS251219C002800002024-02-28 3:10PM EDT2025-12-19131.88149.30157.450.00-1237.66%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240419P002800002024-03-28 12:57PM EDT2024-04-190.080.000.10-0.13-61.90%227159.96%
GS240517P002800002024-03-12 10:20AM EDT2024-05-170.280.050.340.00-43749.90%
GS240621P002800002024-03-26 2:24PM EDT2024-06-210.340.300.35-0.07-17.07%140438.45%
GS240719P002800002024-02-29 1:21PM EDT2024-07-191.270.520.570.00-13035.86%
GS240920P002800002024-03-28 2:57PM EDT2024-09-201.181.121.22-1.18-50.00%225432.73%
GS241018P002800002024-03-11 10:14AM EDT2024-10-183.091.561.680.00-1832.34%
GS241115P002800002024-03-19 2:19PM EDT2024-11-153.252.092.240.00-91332.21%
GS241220P002800002024-03-22 11:49AM EDT2024-12-203.202.712.930.00-23231.89%
GS250117P002800002024-03-27 9:59AM EDT2025-01-173.733.403.600.00-168431.88%
GS250321P002800002024-03-18 12:51PM EDT2025-03-216.954.554.800.00--531.16%
GS250620P002800002024-03-27 3:22PM EDT2025-06-207.026.457.050.00-245931.02%
GS251219P002800002024-02-21 11:50AM EDT2025-12-1913.609.9012.400.00-1011631.49%
GS260116P002800002024-03-21 9:47AM EDT2026-01-1611.509.9010.800.00-14429.36%
GS261218P002800002024-02-29 3:08PM EDT2026-12-1822.0014.5020.500.00--130.50%