Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,080.40 +9.85 (+0.19%) Dow
38,486.43 -17.26 (-0.04%) Nasdaq
15,788.83 +92.20 (+0.59%) Bitcoin USD
66,138.94 -652.32 (-0.98%) CMC Crypto 200
1,423.97 -0.13 (-0.01%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:275.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00275000 | 2023-11-30 11:33AM EDT | 2024-06-21 | 77.25 | 114.30 | 117.35 | 0.00 | - | 1 | 4 | 0.00% |
| GS240719C00275000 | 2024-03-04 11:01AM EDT | 2024-07-19 | 120.72 | 138.85 | 145.50 | 0.00 | - | 6 | 8 | 0.00% |
| GS240920C00275000 | 2023-11-14 4:34PM EDT | 2024-09-20 | 77.60 | 113.70 | 117.25 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00275000 | 2024-04-22 10:47AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.18 | 0.00 | - | 1 | 303 | 45.07% |
| GS240719P00275000 | 2024-04-11 3:45PM EDT | 2024-07-19 | 0.68 | 0.24 | 0.34 | 0.00 | - | 1 | 19 | 40.36% |
| GS240920P00275000 | 2024-04-01 1:41PM EDT | 2024-09-20 | 1.17 | 0.68 | 0.81 | 0.00 | - | 1 | 252 | 35.07% |
| GS241018P00275000 | 2024-04-12 11:11AM EDT | 2024-10-18 | 2.47 | 1.02 | 1.16 | 0.00 | - | 6 | 13 | 34.28% |
© 2024 Yahoo. All rights reserved.