Singapore markets open in 8 hours 17 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,026.53 -45.10 (-0.89%) Dow
37,979.84 -481.08 (-1.25%) Nasdaq
15,509.59 -203.16 (-1.29%) Bitcoin USD
64,153.30 -549.28 (-0.85%) CMC Crypto 200
1,386.98 +4.40 (+0.32%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:255.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00255000 | 2024-04-23 12:45PM EDT | 2024-05-10 | 168.63 | 162.60 | 165.00 | 0.00 | - | 2 | 2 | 123.63% |
| GS240621C00255000 | 2024-04-23 12:45PM EDT | 2024-06-21 | 169.40 | 163.60 | 165.45 | 0.00 | - | 1 | 3 | 72.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00255000 | 2024-03-05 10:59AM EDT | 2024-06-21 | 0.46 | 0.09 | 0.44 | 0.00 | - | 1 | 40 | 54.15% |
| GS240719P00255000 | 2024-04-19 2:42PM EDT | 2024-07-19 | 0.28 | 0.09 | 0.38 | 0.00 | - | 2 | 13 | 46.68% |
| GS240920P00255000 | 2023-12-07 3:00PM EDT | 2024-09-20 | 4.70 | 2.18 | 2.39 | 0.00 | - | 12 | 59 | 48.62% |
© 2024 Yahoo. All rights reserved.