Singapore markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
417.69+2.44 (+0.59%)
At close: 04:00PM EDT
418.00 +0.31 (+0.07%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C002200002023-07-06 11:51AM EDT2024-06-21101.86136.70139.850.00-2110.00%
GS250117C002200002024-02-20 4:44PM EDT2025-01-17166.82193.00201.000.00-13746.22%
GS250620C002200002024-01-23 12:01PM EDT2025-06-20164.70172.25177.250.00-210.00%
GS251219C002200002024-01-02 1:47PM EDT2025-12-19175.45166.15173.850.00-220.00%
GS260116C002200002024-03-11 11:32AM EDT2026-01-16173.45199.00209.000.00-10542.77%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240419P002200002024-01-02 11:23AM EDT2024-04-190.170.030.220.00-220101.95%
GS240517P002200002024-03-15 2:40PM EDT2024-05-170.070.000.180.00-2265.23%
GS240621P002200002024-03-15 2:47PM EDT2024-06-210.170.030.340.00-235354.25%
GS240719P002200002024-02-23 3:54PM EDT2024-07-190.280.060.350.00-2350.98%
GS240920P002200002023-12-29 4:47PM EDT2024-09-201.130.750.810.00-12646.11%
GS241018P002200002024-03-06 2:41PM EDT2024-10-180.780.440.540.00-2540.28%
GS241220P002200002024-02-13 4:25PM EDT2024-12-202.201.391.500.00-11041.54%
GS250117P002200002024-03-28 3:08PM EDT2025-01-171.241.201.28-0.17-12.06%1139538.42%
GS250620P002200002024-02-09 3:06PM EDT2025-06-203.853.657.950.00-33446.68%
GS251219P002200002023-12-13 3:51PM EDT2025-12-197.435.757.950.00-22539.38%
GS260116P002200002024-01-30 3:12PM EDT2026-01-166.405.056.500.00-15436.47%
GS261218P002200002024-03-12 1:58PM EDT2026-12-189.504.4011.100.00--134.64%