Singapore markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
417.07+1.82 (+0.44%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C001900002023-01-18 4:53PM EDT2024-06-21163.00179.40184.250.00-100.00%
GS250117C001900002023-08-01 12:02PM EDT2025-01-17168.40142.95147.650.00-110.00%
GS251219C001900002024-01-12 2:29PM EDT2025-12-19190.60192.05200.950.00-110.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240419P001900002023-11-10 3:40PM EDT2024-04-190.490.080.200.00-212122.07%
GS240621P001900002024-02-12 3:43PM EDT2024-06-210.050.020.250.00-202,26362.89%
GS240719P001900002024-03-14 2:38PM EDT2024-07-190.160.040.340.00-2856.79%
GS240920P001900002024-02-23 1:45PM EDT2024-09-200.200.050.450.00-511650.78%
GS250117P001900002024-03-15 12:24PM EDT2025-01-171.020.690.780.00-216042.52%
GS250620P001900002023-12-07 3:48PM EDT2025-06-203.801.5410.000.00-1450.88%
GS251219P001900002024-01-02 12:42PM EDT2025-12-195.503.105.150.00-10241.75%
GS260116P001900002024-01-04 12:44PM EDT2026-01-164.913.055.200.00-1013340.96%