Singapore markets close in 3 hours 27 minutes
Straits Times Index
3,282.24 -10.89 (-0.33%) Nikkei
37,631.21 -828.87 (-2.16%) Hang Seng
17,255.95 +54.68 (+0.32%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,113.71 -2,650.36 (-3.97%) CMC Crypto 200
1,387.76 -36.34 (-2.55%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117C00185000 | 2023-03-22 2:05PM EDT | 2025-01-17 | 145.02 | 160.35 | 163.80 | 0.00 | - | 23 | 23 | 0.00% |
| GS260116C00185000 | 2024-02-23 2:16PM EDT | 2026-01-16 | 213.80 | 220.00 | 230.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00185000 | 2024-03-26 12:50PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GS240719P00185000 | 2024-03-15 2:51PM EDT | 2024-07-19 | 0.18 | 0.07 | 0.28 | 0.00 | - | 2 | 6 | 67.77% |
| GS240920P00185000 | 2024-03-14 2:42PM EDT | 2024-09-20 | 0.33 | 0.10 | 0.44 | 0.00 | - | 2 | 25 | 54.20% |
| GS250117P00185000 | 2024-04-17 11:54AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS250620P00185000 | 2023-11-20 10:44AM EDT | 2025-06-20 | 3.50 | 1.19 | 9.15 | 0.00 | - | 1 | 4 | 53.27% |
| GS251219P00185000 | 2024-03-20 3:12PM EDT | 2025-12-19 | 3.30 | 2.62 | 4.05 | 0.00 | - | 20 | 130 | 42.08% |
| GS260116P00185000 | 2024-03-20 3:11PM EDT | 2026-01-16 | 3.60 | 2.72 | 4.15 | 0.00 | - | 20 | 61 | 41.36% |
© 2024 Yahoo. All rights reserved.