Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240621C00180000 | 2024-01-19 4:30PM EDT | 2024-06-21 | 203.25 | 201.70 | 207.35 | 0.00 | - | 1 | 1 | 0.00% |
GS250117C00180000 | 2023-06-01 9:34AM EDT | 2025-01-17 | 149.95 | 145.50 | 151.00 | 0.00 | - | 10 | 6 | 0.00% |
GS250620C00180000 | 2024-02-28 10:32AM EDT | 2025-06-20 | 210.00 | 236.15 | 243.80 | 0.00 | - | - | 9 | 0.00% |
GS251219C00180000 | 2023-10-27 10:34AM EDT | 2025-12-19 | 121.04 | 157.05 | 166.30 | 0.00 | - | 1 | 0 | 0.00% |
GS260116C00180000 | 2024-03-22 3:46PM EDT | 2026-01-16 | 228.58 | 221.00 | 231.00 | 0.00 | - | 3 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240621P00180000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.28 | 0.00 | - | 27 | 106 | 82.52% |
GS240719P00180000 | 2024-03-14 2:37PM EDT | 2024-07-19 | 0.12 | 0.06 | 0.57 | 0.00 | - | 2 | 11 | 74.71% |
GS240920P00180000 | 2024-04-12 3:09PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
GS250117P00180000 | 2024-04-23 11:16AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | -0.13 | -20.63% | 2 | 0 | 25.00% |
GS250620P00180000 | 2024-02-27 2:17PM EDT | 2025-06-20 | 1.65 | 1.20 | 2.21 | 0.00 | - | 1 | 32 | 45.76% |
GS251219P00180000 | 2024-02-07 4:49PM EDT | 2025-12-19 | 3.85 | 0.97 | 6.10 | 0.00 | - | 20 | 33 | 47.74% |
GS260116P00180000 | 2024-03-20 11:01AM EDT | 2026-01-16 | 3.42 | 2.49 | 3.90 | 0.00 | - | 1 | 2 | 42.03% |