Singapore markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
415.25+9.07 (+2.23%)
At close: 04:00PM EDT
416.42 +1.17 (+0.28%)
Pre-market: 09:05AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C001750002022-09-27 11:06AM EDT2024-06-21129.88169.85174.350.00-1100.00%
GS250117C001750002024-03-15 2:37PM EDT2025-01-17214.950.000.000.00-220.00%
GS251219C001750002023-04-05 3:19PM EDT2025-12-19153.22154.10162.900.00-23230.00%
GS260116C001750002024-03-21 10:11AM EDT2026-01-16237.720.000.000.00-400.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240419P001750002023-11-10 3:41PM EDT2024-04-190.330.020.150.00-226126.56%
GS240621P001750002024-03-04 4:14PM EDT2024-06-210.050.000.000.00-118425.00%
GS240719P001750002024-02-13 2:35PM EDT2024-07-190.210.020.280.00-2760.45%
GS240920P001750002024-03-06 2:30PM EDT2024-09-200.210.000.000.00-2825.00%
GS250117P001750002024-02-13 10:40AM EDT2025-01-171.000.710.820.00-24046.74%
GS250620P001750002024-02-12 4:03PM EDT2025-06-201.651.151.930.00-2343.76%
GS251219P001750002023-12-11 3:27PM EDT2025-12-194.200.059.500.00-15153.27%
GS260116P001750002024-03-19 10:56AM EDT2026-01-163.340.000.000.00-21112.50%