Singapore markets open in 4 hours 3 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,842.63 +753.75 (+1.18%) CMC Crypto 200
1,399.48 +16.91 (+1.22%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240719C00170000 | 2024-03-04 2:24PM EDT | 2024-07-19 | 227.85 | 241.00 | 249.15 | 0.00 | - | 1 | 1 | 0.00% |
| GS251219C00170000 | 2024-01-02 1:41PM EDT | 2025-12-19 | 219.92 | 210.05 | 218.95 | 0.00 | - | 1 | 1 | 0.00% |
| GS260116C00170000 | 2024-03-04 4:38PM EDT | 2026-01-16 | 224.82 | 241.00 | 251.00 | 0.00 | - | 23 | 2 | 33.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00170000 | 2023-12-22 4:00PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.17 | 0.00 | - | 1 | 21 | 83.20% |
| GS240719P00170000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.10 | 0.00 | - | 1 | 15 | 66.02% |
| GS240920P00170000 | 2024-03-06 2:32PM EDT | 2024-09-20 | 0.20 | 0.06 | 0.46 | 0.00 | - | 2 | 60 | 58.74% |
| GS250117P00170000 | 2024-04-25 2:53PM EDT | 2025-01-17 | 0.69 | 0.19 | 0.68 | +0.18 | +35.29% | 4 | 105 | 49.74% |
| GS250620P00170000 | 2023-10-23 10:57AM EDT | 2025-06-20 | 5.00 | 1.68 | 9.60 | 0.00 | - | 2 | 4 | 58.95% |
| GS251219P00170000 | 2024-01-03 1:13PM EDT | 2025-12-19 | 3.65 | 2.75 | 3.85 | 0.00 | - | 10 | 30 | 45.12% |
| GS260116P00170000 | 2024-04-17 2:16PM EDT | 2026-01-16 | 2.98 | 1.98 | 3.10 | 0.00 | - | 1 | 2 | 42.13% |
© 2024 Yahoo. All rights reserved.