Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
62,774.75 -512.12 (-0.81%) CMC Crypto 200
885.54 0.00 (0.00%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00165000 | 2023-03-13 10:03AM EDT | 2024-06-21 | 163.55 | 165.60 | 169.15 | 0.00 | - | 4 | 0 | 0.00% |
| GS250117C00165000 | 2023-11-03 3:44PM EDT | 2025-01-17 | 164.13 | 183.60 | 188.40 | 0.00 | - | 1 | 10 | 0.00% |
| GS250620C00165000 | 2023-07-17 10:02AM EDT | 2025-06-20 | 164.30 | 163.90 | 170.50 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00165000 | 2024-03-07 4:39PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.21 | 0.00 | - | 2 | 25 | 316.41% |
| GS240621P00165000 | 2023-12-21 3:50PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.21 | 0.00 | - | 2 | 29 | 77.34% |
| GS240920P00165000 | 2024-03-06 2:36PM EDT | 2024-09-20 | 0.14 | 0.04 | 0.44 | 0.00 | - | 2 | 12 | 55.27% |
| GS250117P00165000 | 2024-04-12 12:30PM EDT | 2025-01-17 | 0.69 | 0.21 | 0.88 | 0.00 | - | 5 | 226 | 49.90% |
| GS250620P00165000 | 2024-04-16 11:11AM EDT | 2025-06-20 | 1.35 | 0.78 | 1.93 | -0.07 | -4.93% | 1 | 38 | 45.73% |
| GS251219P00165000 | 2024-01-09 2:14PM EDT | 2025-12-19 | 3.33 | 2.06 | 3.50 | 0.00 | - | 1 | 27 | 43.23% |
| GS260116P00165000 | 2024-02-20 11:24AM EDT | 2026-01-16 | 2.98 | 1.16 | 3.30 | 0.00 | - | 1 | 23 | 41.75% |
© 2024 Yahoo. All rights reserved.