Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,036.86 -581.38 (-0.90%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240517C00001000 | 2024-04-19 11:35AM EDT | 1.00 | 1.15 | 1.05 | 1.95 | -0.02 | -1.71% | 1 | 8 | 554.69% |
| GRWG240517C00002000 | 2024-04-19 3:20PM EDT | 2.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 124 | 657 | 106.25% |
| GRWG240517C00003000 | 2024-04-19 3:38PM EDT | 3.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 54 | 2,138 | 128.13% |
| GRWG240517C00004000 | 2024-04-18 11:57AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 22 | 2,155 | 142.19% |
| GRWG240517C00005000 | 2024-04-10 11:54AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 201 | 178.13% |
| GRWG240517C00006000 | 2024-04-10 9:53AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 204.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240517P00002000 | 2024-04-19 3:59PM EDT | 2.00 | 0.18 | 0.15 | 0.20 | +0.01 | +5.88% | 55 | 300 | 99.61% |
| GRWG240517P00003000 | 2024-04-19 1:58PM EDT | 3.00 | 0.85 | 0.90 | 1.00 | -0.10 | -10.53% | 6 | 79 | 118.75% |
| GRWG240517P00004000 | 2024-04-19 3:33PM EDT | 4.00 | 1.90 | 1.85 | 2.70 | +0.20 | +11.76% | 1 | 6 | 342.19% |
| GRWG240517P00005000 | 2024-04-03 12:10PM EDT | 5.00 | 2.00 | 2.25 | 3.00 | 0.00 | - | 1 | 2 | 250.00% |
© 2024 Yahoo. All rights reserved.