Singapore Markets closed

Grubhub Inc. (GRUB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.20+1.14 (+1.60%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----63.000.270.00--2
-----65.000.080.00-1011
-----67.000.500.00-100102
-----68.000.17-0.06-26.09%22
2.250.00-5669.000.900.00-124145
3.350.00-51,00670.001.520.00-22
2.230.00-1470.500.500.00-481
1.07-0.79-42.47%25171.00-----
0.16-0.34-68.00%81172.00-----
0.64-0.50-43.86%11172.501.770.00-1314
0.27-0.36-57.14%96473.00-----
0.760.00-111274.00-----
0.150.00-141474.50-----
0.200.00-101775.001.660.00--0
2.500.00--275.50-----
0.010.00-2176.00-----
0.280.00-1276.50-----
-----77.007.000.00-10
2.990.00--078.00-----
2.550.00--079.50-----
1.370.00-4080.00-----
2.210.00--081.00-----