Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRTX240419C00000500 | 2024-04-17 3:20PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
GRTX240419C00001000 | 2024-03-05 12:52PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 2,550.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRTX240419P00000500 | 2024-04-10 10:46AM EDT | 0.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |