Singapore markets closed
Straits Times Index
3,179.58 -15.46 (-0.48%) S&P 500
3,941.48 -32.27 (-0.81%) Dow
31,928.62 +48.38 (+0.15%) Nasdaq
11,264.45 -270.83 (-2.35%) BTC-USD
29,746.15 +476.30 (+1.63%) CMC Crypto 200
661.50 +5.67 (+0.86%)
Galera Therapeutics, Inc. (GRTX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTX220617C00002500 | 2022-05-24 1:58PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| GRTX220617C00005000 | 2022-05-23 3:49PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GRTX220617C00007500 | 2022-05-17 3:15PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GRTX220617C00010000 | 2022-03-29 11:15AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 405 | 384.38% |
| GRTX220617C00012500 | 2022-04-12 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 111 | 50.00% |
| GRTX220617C00015000 | 2022-04-18 10:03AM EDT | 15.00 | 0.11 | 0.00 | 4.00 | 0.00 | - | 150 | 809 | 0.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTX220617P00002500 | 2022-05-11 1:06PM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GRTX220617P00005000 | 2022-05-18 2:39PM EDT | 5.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRTX220617P00012500 | 2021-12-27 11:15AM EDT | 12.50 | 8.77 | 9.90 | 10.40 | 0.00 | - | - | 10 | 0.00% |
| GRTX220617P00015000 | 2021-12-27 11:15AM EDT | 15.00 | 11.22 | 12.30 | 12.90 | 0.00 | - | - | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
