Singapore markets closed

Galera Therapeutics, Inc. (GRTX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.6600-0.0700 (-4.05%)
At close: 04:00PM EDT
1.6900 +0.03 (+1.81%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRTX220617C000025002022-05-24 1:58PM EDT2.500.050.000.000.00-31050.00%
GRTX220617C000050002022-05-23 3:49PM EDT5.000.030.000.000.00-10050.00%
GRTX220617C000075002022-05-17 3:15PM EDT7.500.050.000.000.00-10050.00%
GRTX220617C000100002022-03-29 11:15AM EDT10.000.100.000.100.00-1405384.38%
GRTX220617C000125002022-04-12 9:30AM EDT12.500.050.000.000.00-9011150.00%
GRTX220617C000150002022-04-18 10:03AM EDT15.000.110.004.000.00-1508090.00%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRTX220617P000025002022-05-11 1:06PM EDT2.501.500.000.000.00-1900.00%
GRTX220617P000050002022-05-18 2:39PM EDT5.003.600.000.000.00-100.00%
GRTX220617P000125002021-12-27 11:15AM EDT12.508.779.9010.400.00--100.00%
GRTX220617P000150002021-12-27 11:15AM EDT15.0011.2212.3012.900.00--100.00%