Yahoo

Mail

Singapore markets close in 6 hours 12 minutes

Straits Times Index
3,223.89
+14.71(+0.46%)
Nikkei
26,771.96
+167.12(+0.63%)
Hang Seng
20,715.78
+599.58(+2.98%)
FTSE 100
7,564.92
+42.17(+0.56%)
BTC-USD
28,965.65
-789.26(-2.65%)
CMC Crypto 200
626.04
-35.11(-5.31%)

Galera Therapeutics, Inc. (GRTX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

1.7400

+0.0600

(+3.57%)

At close: 04:00PM EDT

1.7800

+0.04

(+2.30%)

After hours:

04:10PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2022	1.6500	1.7800	1.6100	1.7400	1.7400	114,700
25 May 2022	1.6300	1.7300	1.5950	1.6700	1.6700	83,200
24 May 2022	1.6400	1.6700	1.5500	1.6600	1.6600	116,100
23 May 2022	1.8000	1.8000	1.6100	1.7300	1.7300	138,900
20 May 2022	1.7900	1.7990	1.6200	1.6700	1.6700	120,300
19 May 2022	1.6900	1.7900	1.6500	1.7700	1.7700	106,600
18 May 2022	1.6600	1.7900	1.5700	1.7000	1.7000	115,800
17 May 2022	1.7600	1.8000	1.5800	1.6900	1.6900	223,000
16 May 2022	1.5300	1.7100	1.4200	1.7100	1.7100	509,900
13 May 2022	1.2500	1.5200	1.2000	1.5100	1.5100	272,300
12 May 2022	1.1800	1.3000	1.1500	1.2400	1.2400	198,600
11 May 2022	1.3500	1.3660	1.2300	1.2500	1.2500	159,800
10 May 2022	1.3600	1.4700	1.3500	1.3700	1.3700	83,400
09 May 2022	1.5200	1.5700	1.3600	1.4100	1.4100	137,500
06 May 2022	1.5500	1.5600	1.3800	1.4500	1.4500	177,100
05 May 2022	1.7000	1.7300	1.5500	1.5700	1.5700	75,500
04 May 2022	1.8000	1.8250	1.5500	1.7000	1.7000	509,500
03 May 2022	1.9400	1.9900	1.7600	1.8200	1.8200	302,600
02 May 2022	1.8000	1.9500	1.7300	1.8600	1.8600	347,600
29 Apr 2022	1.7700	1.8080	1.6500	1.6900	1.6900	63,900
28 Apr 2022	1.8500	1.9300	1.6260	1.7900	1.7900	477,800
27 Apr 2022	1.8300	1.9400	1.7300	1.7700	1.7700	181,500
26 Apr 2022	1.8600	2.0100	1.8500	1.8700	1.8700	153,500
25 Apr 2022	1.9690	1.9690	1.8400	1.9000	1.9000	83,700
22 Apr 2022	1.9100	2.0000	1.9100	1.9400	1.9400	56,100
21 Apr 2022	2.0800	2.0800	1.9100	1.9500	1.9500	126,000
20 Apr 2022	2.0300	2.0800	1.9400	2.0200	2.0200	78,500
19 Apr 2022	2.0100	2.1500	1.9400	2.0400	2.0400	104,500
18 Apr 2022	2.1300	2.1300	1.9100	1.9400	1.9400	217,900
14 Apr 2022	2.1800	2.1900	2.0500	2.1300	2.1300	121,700
13 Apr 2022	2.1300	2.2750	2.1300	2.2000	2.2000	80,500
12 Apr 2022	2.1600	2.2500	2.1000	2.1400	2.1400	123,300
11 Apr 2022	2.2000	2.2900	2.0970	2.1800	2.1800	238,500
08 Apr 2022	2.3400	2.3700	2.2100	2.2400	2.2400	80,500
07 Apr 2022	2.4100	2.4400	2.3290	2.3600	2.3600	64,500
06 Apr 2022	2.3000	2.4500	2.2100	2.3900	2.3900	169,800
05 Apr 2022	2.3300	2.4000	2.3000	2.3100	2.3100	78,500
04 Apr 2022	2.3600	2.4400	2.3400	2.3600	2.3600	113,300
01 Apr 2022	2.3500	2.4000	2.3100	2.3400	2.3400	99,400
31 Mar 2022	2.4400	2.4500	2.3600	2.3800	2.3800	143,400
30 Mar 2022	2.4800	2.6000	2.4300	2.4300	2.4300	202,100
29 Mar 2022	2.5300	2.6800	2.5060	2.5300	2.5300	166,700
28 Mar 2022	2.5000	2.6000	2.4400	2.5600	2.5600	219,500
25 Mar 2022	2.5500	2.5900	2.4500	2.5000	2.5000	179,000
24 Mar 2022	2.5950	2.6200	2.4800	2.5500	2.5500	148,000
23 Mar 2022	2.5800	2.7500	2.4360	2.6200	2.6200	355,400
22 Mar 2022	2.2900	2.6700	2.2700	2.5900	2.5900	589,300
21 Mar 2022	2.3500	2.3900	2.2200	2.2900	2.2900	322,900
18 Mar 2022	2.4000	2.5100	2.2900	2.4000	2.4000	535,500
17 Mar 2022	2.2400	2.5050	2.2400	2.4700	2.4700	295,500
16 Mar 2022	2.1400	2.3100	2.0500	2.2800	2.2800	194,300
15 Mar 2022	2.0770	2.1460	2.0300	2.1000	2.1000	123,200
14 Mar 2022	2.1900	2.2700	2.0500	2.0800	2.0800	133,400
11 Mar 2022	2.3000	2.3300	2.1500	2.2100	2.2100	159,000
10 Mar 2022	2.2400	2.3400	2.1800	2.2800	2.2800	158,800
09 Mar 2022	2.0200	2.3200	2.0200	2.2400	2.2400	327,300
08 Mar 2022	2.0900	2.1200	1.9200	2.0100	2.0100	339,500
07 Mar 2022	2.0700	2.2000	2.0400	2.0400	2.0400	234,400
04 Mar 2022	2.1200	2.1600	2.0600	2.1400	2.1400	128,900
03 Mar 2022	2.1900	2.2000	2.0800	2.1400	2.1400	231,300
02 Mar 2022	2.1200	2.2900	2.0500	2.1600	2.1600	505,700
01 Mar 2022	2.2400	2.2800	2.0950	2.1300	2.1300	272,900
28 Feb 2022	2.1900	2.3400	2.1900	2.2400	2.2400	234,700
25 Feb 2022	2.2700	2.3000	2.1600	2.2500	2.2500	205,900
24 Feb 2022	2.0800	2.3000	2.0400	2.2300	2.2300	838,800
23 Feb 2022	2.4500	2.4600	2.2500	2.2700	2.2700	365,200
22 Feb 2022	2.2750	2.5000	2.2750	2.4400	2.4400	488,100
18 Feb 2022	2.4900	2.5000	2.3600	2.3800	2.3800	193,200
17 Feb 2022	2.5500	2.6290	2.4200	2.4900	2.4900	803,300
16 Feb 2022	2.3100	2.6000	2.3100	2.5800	2.5800	457,800
15 Feb 2022	2.3000	2.3900	2.2000	2.3400	2.3400	586,300
14 Feb 2022	2.2900	2.3400	2.1800	2.2200	2.2200	239,200
11 Feb 2022	2.3400	2.3700	2.2000	2.2700	2.2700	363,700
10 Feb 2022	2.3200	2.4300	2.3000	2.3300	2.3300	408,900
09 Feb 2022	2.4300	2.4700	2.3700	2.4200	2.4200	424,100
08 Feb 2022	2.3500	2.4500	2.2800	2.4000	2.4000	242,000
07 Feb 2022	2.3300	2.4700	2.3200	2.3400	2.3400	275,400
04 Feb 2022	2.2700	2.4100	2.2700	2.3400	2.3400	568,500
03 Feb 2022	2.3800	2.5100	2.2900	2.3000	2.3000	325,000
02 Feb 2022	2.6800	2.7100	2.3650	2.4000	2.4000	733,500
01 Feb 2022	2.7200	2.8500	2.6500	2.7300	2.7300	337,900
31 Jan 2022	2.5700	2.7700	2.5700	2.7400	2.7400	407,700
28 Jan 2022	2.4100	2.5300	2.3500	2.5000	2.5000	278,400
27 Jan 2022	2.5800	2.6400	2.3700	2.3800	2.3800	464,100
26 Jan 2022	2.7200	2.8300	2.6000	2.6600	2.6600	592,100
25 Jan 2022	2.5800	2.7700	2.5500	2.7200	2.7200	299,900
24 Jan 2022	2.5300	2.6800	2.2800	2.6600	2.6600	1,421,100
21 Jan 2022	2.8300	2.8900	2.5800	2.6400	2.6400	606,400
20 Jan 2022	2.7900	3.0800	2.7800	2.8800	2.8800	897,200
19 Jan 2022	2.9700	3.0000	2.7700	2.7800	2.7800	825,900
18 Jan 2022	3.2500	3.3300	2.8400	2.8500	2.8500	1,519,000
14 Jan 2022	3.1600	3.4400	3.1200	3.4400	3.4400	862,200
13 Jan 2022	3.3600	3.4670	3.2200	3.2700	3.2700	613,100
12 Jan 2022	3.7200	3.7200	3.3400	3.3600	3.3600	1,013,300
11 Jan 2022	3.6900	3.8300	3.6550	3.7200	3.7200	879,700
10 Jan 2022	3.4200	3.7600	3.2400	3.7400	3.7400	1,323,900
07 Jan 2022	3.7560	3.7900	3.4000	3.4300	3.4300	1,308,900
06 Jan 2022	3.7700	3.8900	3.4700	3.6500	3.6500	1,795,500
05 Jan 2022	3.9050	4.0680	3.7550	3.8400	3.8400	1,718,400
04 Jan 2022	4.1260	4.1820	3.8300	3.9600	3.9600	3,042,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,223.89+14.71(+0.46%)

Nikkei26,771.96+167.12(+0.63%)

Hang Seng20,715.78+599.58(+2.98%)

FTSE 1007,564.92+42.17(+0.56%)

BTC-USD28,965.65-789.26(-2.65%)

CMC Crypto 200626.04-35.11(-5.31%)

Galera Therapeutics, Inc. (GRTX)

Straits Times Index
3,223.89
+14.71(+0.46%)

Nikkei
26,771.96
+167.12(+0.63%)

Hang Seng
20,715.78
+599.58(+2.98%)

FTSE 100
7,564.92
+42.17(+0.56%)

BTC-USD
28,965.65
-789.26(-2.65%)

CMC Crypto 200
626.04
-35.11(-5.31%)