Singapore markets close in 6 hours 12 minutes

Galera Therapeutics, Inc. (GRTX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.7400+0.0600 (+3.57%)
At close: 04:00PM EDT
1.7800 +0.04 (+2.30%)
After hours: 04:10PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 May 20221.65001.78001.61001.74001.7400114,700
25 May 20221.63001.73001.59501.67001.670083,200
24 May 20221.64001.67001.55001.66001.6600116,100
23 May 20221.80001.80001.61001.73001.7300138,900
20 May 20221.79001.79901.62001.67001.6700120,300
19 May 20221.69001.79001.65001.77001.7700106,600
18 May 20221.66001.79001.57001.70001.7000115,800
17 May 20221.76001.80001.58001.69001.6900223,000
16 May 20221.53001.71001.42001.71001.7100509,900
13 May 20221.25001.52001.20001.51001.5100272,300
12 May 20221.18001.30001.15001.24001.2400198,600
11 May 20221.35001.36601.23001.25001.2500159,800
10 May 20221.36001.47001.35001.37001.370083,400
09 May 20221.52001.57001.36001.41001.4100137,500
06 May 20221.55001.56001.38001.45001.4500177,100
05 May 20221.70001.73001.55001.57001.570075,500
04 May 20221.80001.82501.55001.70001.7000509,500
03 May 20221.94001.99001.76001.82001.8200302,600
02 May 20221.80001.95001.73001.86001.8600347,600
29 Apr 20221.77001.80801.65001.69001.690063,900
28 Apr 20221.85001.93001.62601.79001.7900477,800
27 Apr 20221.83001.94001.73001.77001.7700181,500
26 Apr 20221.86002.01001.85001.87001.8700153,500
25 Apr 20221.96901.96901.84001.90001.900083,700
22 Apr 20221.91002.00001.91001.94001.940056,100
21 Apr 20222.08002.08001.91001.95001.9500126,000
20 Apr 20222.03002.08001.94002.02002.020078,500
19 Apr 20222.01002.15001.94002.04002.0400104,500
18 Apr 20222.13002.13001.91001.94001.9400217,900
14 Apr 20222.18002.19002.05002.13002.1300121,700
13 Apr 20222.13002.27502.13002.20002.200080,500
12 Apr 20222.16002.25002.10002.14002.1400123,300
11 Apr 20222.20002.29002.09702.18002.1800238,500
08 Apr 20222.34002.37002.21002.24002.240080,500
07 Apr 20222.41002.44002.32902.36002.360064,500
06 Apr 20222.30002.45002.21002.39002.3900169,800
05 Apr 20222.33002.40002.30002.31002.310078,500
04 Apr 20222.36002.44002.34002.36002.3600113,300
01 Apr 20222.35002.40002.31002.34002.340099,400
31 Mar 20222.44002.45002.36002.38002.3800143,400
30 Mar 20222.48002.60002.43002.43002.4300202,100
29 Mar 20222.53002.68002.50602.53002.5300166,700
28 Mar 20222.50002.60002.44002.56002.5600219,500
25 Mar 20222.55002.59002.45002.50002.5000179,000
24 Mar 20222.59502.62002.48002.55002.5500148,000
23 Mar 20222.58002.75002.43602.62002.6200355,400
22 Mar 20222.29002.67002.27002.59002.5900589,300
21 Mar 20222.35002.39002.22002.29002.2900322,900
18 Mar 20222.40002.51002.29002.40002.4000535,500
17 Mar 20222.24002.50502.24002.47002.4700295,500
16 Mar 20222.14002.31002.05002.28002.2800194,300
15 Mar 20222.07702.14602.03002.10002.1000123,200
14 Mar 20222.19002.27002.05002.08002.0800133,400
11 Mar 20222.30002.33002.15002.21002.2100159,000
10 Mar 20222.24002.34002.18002.28002.2800158,800
09 Mar 20222.02002.32002.02002.24002.2400327,300
08 Mar 20222.09002.12001.92002.01002.0100339,500
07 Mar 20222.07002.20002.04002.04002.0400234,400
04 Mar 20222.12002.16002.06002.14002.1400128,900
03 Mar 20222.19002.20002.08002.14002.1400231,300
02 Mar 20222.12002.29002.05002.16002.1600505,700
01 Mar 20222.24002.28002.09502.13002.1300272,900
28 Feb 20222.19002.34002.19002.24002.2400234,700
25 Feb 20222.27002.30002.16002.25002.2500205,900
24 Feb 20222.08002.30002.04002.23002.2300838,800
23 Feb 20222.45002.46002.25002.27002.2700365,200
22 Feb 20222.27502.50002.27502.44002.4400488,100
18 Feb 20222.49002.50002.36002.38002.3800193,200
17 Feb 20222.55002.62902.42002.49002.4900803,300
16 Feb 20222.31002.60002.31002.58002.5800457,800
15 Feb 20222.30002.39002.20002.34002.3400586,300
14 Feb 20222.29002.34002.18002.22002.2200239,200
11 Feb 20222.34002.37002.20002.27002.2700363,700
10 Feb 20222.32002.43002.30002.33002.3300408,900
09 Feb 20222.43002.47002.37002.42002.4200424,100
08 Feb 20222.35002.45002.28002.40002.4000242,000
07 Feb 20222.33002.47002.32002.34002.3400275,400
04 Feb 20222.27002.41002.27002.34002.3400568,500
03 Feb 20222.38002.51002.29002.30002.3000325,000
02 Feb 20222.68002.71002.36502.40002.4000733,500
01 Feb 20222.72002.85002.65002.73002.7300337,900
31 Jan 20222.57002.77002.57002.74002.7400407,700
28 Jan 20222.41002.53002.35002.50002.5000278,400
27 Jan 20222.58002.64002.37002.38002.3800464,100
26 Jan 20222.72002.83002.60002.66002.6600592,100
25 Jan 20222.58002.77002.55002.72002.7200299,900
24 Jan 20222.53002.68002.28002.66002.66001,421,100
21 Jan 20222.83002.89002.58002.64002.6400606,400
20 Jan 20222.79003.08002.78002.88002.8800897,200
19 Jan 20222.97003.00002.77002.78002.7800825,900
18 Jan 20223.25003.33002.84002.85002.85001,519,000
14 Jan 20223.16003.44003.12003.44003.4400862,200
13 Jan 20223.36003.46703.22003.27003.2700613,100
12 Jan 20223.72003.72003.34003.36003.36001,013,300
11 Jan 20223.69003.83003.65503.72003.7200879,700
10 Jan 20223.42003.76003.24003.74003.74001,323,900
07 Jan 20223.75603.79003.40003.43003.43001,308,900
06 Jan 20223.77003.89003.47003.65003.65001,795,500
05 Jan 20223.90504.06803.75503.84003.84001,718,400
04 Jan 20224.12604.18203.83003.96003.96003,042,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...