Singapore markets open in 2 hours 16 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,161.74 -2,273.21 (-3.42%) CMC Crypto 200
1,387.16 -36.94 (-2.59%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240426C00008000 | 2024-04-19 2:47PM EDT | 8.00 | 1.55 | 0.60 | 4.70 | 0.00 | - | 1 | 11 | 206.25% |
| GRPN240426C00009000 | 2024-04-17 10:22AM EDT | 9.00 | 1.65 | 0.85 | 2.55 | 0.00 | - | 2 | 32 | 164.06% |
| GRPN240426C00009500 | 2024-04-23 12:09PM EDT | 9.50 | 1.45 | 0.40 | 1.20 | 0.00 | - | 14 | 89 | 125.00% |
| GRPN240426C00010000 | 2024-04-24 10:17AM EDT | 10.00 | 1.02 | 0.65 | 0.75 | +0.07 | +7.37% | 102 | 428 | 83.59% |
| GRPN240426C00010500 | 2024-04-23 1:32PM EDT | 10.50 | 0.75 | 0.30 | 0.40 | +0.25 | +50.00% | 1 | 122 | 78.13% |
| GRPN240426C00011000 | 2024-04-24 12:39PM EDT | 11.00 | 0.35 | 0.10 | 0.20 | -0.05 | -12.50% | 149 | 615 | 79.30% |
| GRPN240426C00011500 | 2024-04-24 3:29PM EDT | 11.50 | 0.06 | 0.05 | 0.10 | -0.11 | -64.71% | 53 | 94 | 89.84% |
| GRPN240426C00012000 | 2024-04-24 9:43AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 6 | 870 | 89.06% |
| GRPN240426C00012500 | 2024-04-23 1:49PM EDT | 12.50 | 0.06 | 0.00 | 0.30 | 0.00 | - | 3 | 8 | 178.91% |
| GRPN240426C00013000 | 2024-04-15 11:10AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 131.25% |
| GRPN240426C00013500 | 2024-04-18 11:01AM EDT | 13.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 65 | 150.00% |
| GRPN240426C00014000 | 2024-04-17 10:46AM EDT | 14.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 168.75% |
| GRPN240426C00014500 | 2024-03-26 10:22AM EDT | 14.50 | 0.41 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 184.38% |
| GRPN240426C00015000 | 2024-04-17 10:51AM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 200.00% |
| GRPN240426C00015500 | 2024-03-25 1:39PM EDT | 15.50 | 0.49 | 0.00 | 1.35 | 0.00 | - | 6 | 6 | 510.16% |
| GRPN240426C00016000 | 2024-03-20 11:32AM EDT | 16.00 | 0.83 | 0.00 | 0.80 | 0.00 | - | - | 1 | 439.06% |
| GRPN240426C00017500 | 2024-03-25 12:14PM EDT | 17.50 | 0.23 | 0.00 | 1.35 | 0.00 | - | 10 | 16 | 592.19% |
| GRPN240426C00018500 | 2024-04-15 9:30AM EDT | 18.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 628.13% |
| GRPN240426C00019000 | 2024-04-11 3:08PM EDT | 19.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 19 | 746.88% |
| GRPN240426C00020000 | 2024-03-11 12:59PM EDT | 20.00 | 2.00 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 506.25% |
| GRPN240426C00023000 | 2024-03-14 2:27PM EDT | 23.00 | 1.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 384.38% |
| GRPN240426C00025000 | 2024-03-14 3:31PM EDT | 25.00 | 0.85 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 900.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240426P00007500 | 2024-04-11 9:45AM EDT | 7.50 | 0.07 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 567.97% |
| GRPN240426P00008000 | 2024-04-22 10:36AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 178.13% |
| GRPN240426P00008500 | 2024-04-22 1:12PM EDT | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 167 | 170 | 146.88% |
| GRPN240426P00009000 | 2024-04-24 3:45PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 21 | 134.38% |
| GRPN240426P00009500 | 2024-04-23 2:54PM EDT | 9.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 253 | 202 | 82.81% |
| GRPN240426P00010000 | 2024-04-24 3:45PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 17 | 288 | 83.59% |
| GRPN240426P00010500 | 2024-04-24 9:39AM EDT | 10.50 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 35 | 48 | 78.13% |
| GRPN240426P00011000 | 2024-04-24 1:30PM EDT | 11.00 | 0.47 | 0.50 | 0.60 | -0.08 | -14.55% | 5 | 135 | 79.30% |
| GRPN240426P00011500 | 2024-04-24 1:43PM EDT | 11.50 | 0.80 | 0.90 | 1.00 | -0.10 | -11.11% | 12 | 12 | 78.91% |
| GRPN240426P00012000 | 2024-04-24 12:28PM EDT | 12.00 | 1.10 | 1.15 | 1.50 | -0.15 | -12.00% | 1 | 18 | 129.69% |
| GRPN240426P00012500 | 2024-04-11 1:25PM EDT | 12.50 | 1.64 | 0.65 | 4.00 | 0.00 | - | 5 | 75 | 271.88% |
| GRPN240426P00013000 | 2024-04-16 10:10AM EDT | 13.00 | 3.00 | 1.30 | 4.50 | 0.00 | - | 10 | 305 | 325.78% |
| GRPN240426P00013500 | 2024-04-16 10:47AM EDT | 13.50 | 3.18 | 1.60 | 5.00 | 0.00 | - | 4 | 0 | 323.44% |
| GRPN240426P00014000 | 2024-04-16 9:35AM EDT | 14.00 | 3.90 | 3.00 | 5.50 | 0.00 | - | 12 | 29 | 486.33% |
| GRPN240426P00014500 | 2024-04-19 10:23AM EDT | 14.50 | 4.70 | 2.40 | 4.20 | 0.00 | - | 1 | 56 | 337.50% |
| GRPN240426P00015000 | 2024-04-16 10:34AM EDT | 15.00 | 4.70 | 4.00 | 6.50 | 0.00 | - | 1 | 4 | 539.06% |
| GRPN240426P00015500 | 2024-04-16 10:34AM EDT | 15.50 | 5.20 | 4.50 | 7.00 | 0.00 | - | - | 16 | 562.89% |
| GRPN240426P00016000 | 2024-03-15 10:38AM EDT | 16.00 | 2.39 | 5.20 | 7.80 | 0.00 | - | - | 10 | 657.81% |
| GRPN240426P00019500 | 2024-03-08 10:55AM EDT | 19.50 | 3.40 | 7.50 | 10.10 | 0.00 | - | 19 | 17 | 822.66% |
| GRPN240426P00020000 | 2024-03-08 10:55AM EDT | 20.00 | 3.70 | 8.10 | 10.60 | 0.00 | - | 18 | 13 | 839.06% |
© 2024 Yahoo. All rights reserved.