Singapore markets open in 4 hours

Granite Ridge Resources, Inc. (GRNT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.51-0.06 (-0.91%)
At close: 04:00PM EDT
6.70 +0.19 (+2.92%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRNT240719C000025002024-01-24 11:55AM EDT2.503.102.954.900.00--3410.94%
GRNT240719C000050002024-04-26 1:27PM EDT5.001.600.602.750.00-253276.56%
GRNT240719C000075002024-05-21 11:47AM EDT7.500.050.000.100.00-927639.84%
GRNT240719C000100002023-11-17 11:10AM EDT10.000.150.050.150.00-252582.81%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRNT240719P000050002024-04-18 3:59PM EDT5.000.100.000.150.00-25558.98%