Singapore markets closed

Garmin Ltd. (GRMN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.11+0.17 (+0.18%)
As of 09:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220617C000950002022-05-24 12:55PM EDT2022-06-175.505.506.800.00-194144.78%
GRMN221021C000950002022-05-16 12:09AM EDT2022-10-2110.709.3011.700.00--2038.37%
GRMN240119C000950002022-03-17 3:12PM EDT2024-01-1932.0024.2028.500.00--254.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220617P000950002022-05-24 3:16PM EDT2022-06-172.441.803.100.00-2318849.24%
GRMN220715P000950002022-05-24 12:31PM EDT2022-07-153.803.304.400.00-10386742.77%
GRMN221021P000950002022-04-27 9:30AM EDT2022-10-214.506.408.400.00-1341.74%
GRMN221216P000950002022-05-19 12:00PM EDT2022-12-167.387.609.200.00-339938.43%
GRMN230120P000950002022-05-23 10:30AM EDT2023-01-208.208.0010.100.00-587938.46%