Singapore markets closed

Garmin Ltd. (GRMN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.94-2.43 (-2.40%)
At close: 04:04PM EDT
98.94 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN230120C000800002022-05-12 10:53AM EDT2023-01-2023.300.000.000.00-160.00%
GRMN240119C000800002022-05-16 12:09AM EDT2024-01-1927.000.000.000.00--10.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220617P000800002022-05-19 11:38AM EDT2022-06-170.400.000.000.00-61625.00%
GRMN220715P000800002022-05-20 12:01PM EDT2022-07-150.750.000.000.00-1021012.50%
GRMN221021P000800002022-04-28 1:41PM EDT2022-10-212.500.000.000.00-1116.25%
GRMN221216P000800002022-05-12 11:43AM EDT2022-12-163.600.000.000.00-366.25%
GRMN230120P000800002022-05-05 3:37PM EDT2023-01-202.830.000.000.00-9226.25%
GRMN240119P000800002022-01-20 4:15PM EDT2024-01-195.104.608.000.00-1234.55%