Singapore markets closed
Straits Times Index
3,179.58 -15.46 (-0.48%) S&P 500
3,941.48 -32.27 (-0.81%) Dow
31,928.62 +48.38 (+0.15%) Nasdaq
11,264.45 -270.83 (-2.35%) BTC-USD
29,467.12 +231.56 (+0.79%) CMC Crypto 200
654.70 -1.12 (-0.17%)
Garmin Ltd. (GRMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:80.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN230120C00080000 | 2022-05-12 10:53AM EDT | 2023-01-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GRMN240119C00080000 | 2022-05-16 12:09AM EDT | 2024-01-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN220617P00080000 | 2022-05-19 11:38AM EDT | 2022-06-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 25.00% |
| GRMN220715P00080000 | 2022-05-20 12:01PM EDT | 2022-07-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 210 | 12.50% |
| GRMN221021P00080000 | 2022-04-28 1:41PM EDT | 2022-10-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| GRMN221216P00080000 | 2022-05-12 11:43AM EDT | 2022-12-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| GRMN230120P00080000 | 2022-05-05 3:37PM EDT | 2023-01-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 6.25% |
| GRMN240119P00080000 | 2022-01-20 4:15PM EDT | 2024-01-19 | 5.10 | 4.60 | 8.00 | 0.00 | - | 1 | 2 | 34.55% |
© 2022 Yahoo. All rights reserved.
