Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,439.00 +136.26 (+1.87%) BTC-USD
30,369.06 +1,188.85 (+4.07%) CMC Crypto 200
676.98 +24.75 (+3.79%)
Garmin Ltd. (GRMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:175.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN220520C00175000 | 2022-04-27 10:38AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| GRMN220715C00175000 | 2022-05-09 9:30AM EDT | 2022-07-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| GRMN221216C00175000 | 2022-01-06 11:46AM EDT | 2022-12-16 | 2.64 | 0.70 | 2.20 | 0.00 | - | 6 | 25 | 53.83% |
| GRMN230120C00175000 | 2022-04-27 11:26AM EDT | 2023-01-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 98 | 12.50% |
| GRMN240119C00175000 | 2022-05-09 12:33PM EDT | 2024-01-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 100 | 80 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN220520P00175000 | 2021-11-10 7:59AM EDT | 2022-05-20 | 16.20 | 39.90 | 42.20 | 0.00 | - | 9 | 36 | 0.00% |
| GRMN221216P00175000 | 2021-11-03 12:29PM EDT | 2022-12-16 | 38.80 | 45.40 | 46.80 | 0.00 | - | 1 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
