Singapore markets closed

Garmin Ltd. (GRMN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.78-0.42 (-0.42%)
At close: 04:03PM EDT
100.70 -0.08 (-0.08%)
Pre-market: 04:27AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220520C001750002022-04-27 10:38AM EDT2022-05-200.050.000.000.00-15550.00%
GRMN220715C001750002022-05-09 9:30AM EDT2022-07-150.120.000.000.00-11625.00%
GRMN221216C001750002022-01-06 11:46AM EDT2022-12-162.640.702.200.00-62553.83%
GRMN230120C001750002022-04-27 11:26AM EDT2023-01-200.350.000.000.00-509812.50%
GRMN240119C001750002022-05-09 12:33PM EDT2024-01-191.950.000.000.00-100806.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220520P001750002021-11-10 7:59AM EDT2022-05-2016.2039.9042.200.00-9360.00%
GRMN221216P001750002021-11-03 12:29PM EDT2022-12-1638.8045.4046.800.00-1110.00%