Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240621C00170000 | 2024-04-12 10:32AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 31.54% |
GRMN240719C00170000 | 2024-02-21 12:47PM EDT | 2024-07-19 | 0.30 | 1.10 | 2.05 | 0.00 | - | - | 1 | 34.71% |
GRMN241018C00170000 | 2024-04-23 10:25AM EDT | 2024-10-18 | 1.79 | 1.55 | 1.85 | 0.00 | - | 1 | 694 | 23.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240621P00170000 | 2024-02-21 4:10PM EDT | 2024-06-21 | 36.10 | 20.90 | 24.50 | 0.00 | - | - | 0 | 0.00% |