Singapore markets closed

Garmin Ltd. (GRMN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.78-0.42 (-0.42%)
At close: 04:03PM EDT
100.70 -0.08 (-0.08%)
Pre-market: 04:27AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220520C001550002022-03-17 9:30AM EDT2022-05-200.050.000.050.00-179309.38%
GRMN220715C001550002022-05-17 1:02PM EDT2022-07-150.100.000.000.00-2025.00%
GRMN221021C001550002022-04-01 2:56PM EDT2022-10-210.990.100.700.00-101040.41%
GRMN221216C001550002022-04-22 1:46PM EDT2022-12-160.700.000.000.00-1012.50%
GRMN230120C001550002022-01-24 11:20AM EDT2023-01-204.001.353.100.00-13446.67%
GRMN240119C001550002022-04-26 2:39PM EDT2024-01-195.200.000.000.00-506.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220520P001550002022-03-25 10:07AM EDT2022-05-2037.8042.1047.000.00-120.00%
GRMN220715P001550002022-05-06 12:53PM EDT2022-07-1549.290.000.000.00-100.00%
GRMN221021P001550002022-03-15 11:27AM EDT2022-10-2147.4041.3044.700.00--10.00%
GRMN221216P001550002022-03-14 9:31AM EDT2022-12-1647.400.000.000.00-28320.00%
GRMN230120P001550002022-05-03 2:20PM EDT2023-01-2045.100.000.000.00-100.00%
GRMN240119P001550002021-10-27 1:48PM EDT2024-01-1929.4331.5035.400.00-110.00%