Singapore markets close in 4 hours 30 minutes
Straits Times Index
3,283.26 -9.87 (-0.30%) Nikkei
37,684.20 -775.88 (-2.02%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,146.29 -2,596.70 (-3.89%) CMC Crypto 200
1,384.73 -39.37 (-2.76%)
Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00155000 | 2024-04-24 3:42PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | +0.15 | +27.27% | 100 | 0 | 6.25% |
| GRMN240621C00155000 | 2024-04-24 9:58AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | -0.17 | -11.18% | 2 | 0 | 6.25% |
| GRMN240719C00155000 | 2024-04-19 1:04PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GRMN241018C00155000 | 2024-04-23 11:08AM EDT | 2024-10-18 | 5.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00155000 | 2024-04-15 3:24PM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GRMN241018P00155000 | 2024-04-11 1:20PM EDT | 2024-10-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.