Singapore markets closed

Garmin Ltd. (GRMN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.94-2.43 (-2.40%)
At close: 04:04PM EDT
98.94 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220715C001400002022-05-13 10:11AM EDT2022-07-150.250.000.000.00-12425.00%
GRMN221021C001400002022-04-18 9:47AM EDT2022-10-211.170.050.800.00-744836.16%
GRMN221216C001400002022-05-17 3:17PM EDT2022-12-161.190.000.000.00-11512.50%
GRMN230120C001400002022-04-22 10:42AM EDT2023-01-202.800.651.600.00-116733.92%
GRMN240119C001400002022-05-11 1:46PM EDT2024-01-194.550.000.000.00-18406.25%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220715P001400002022-03-07 11:25AM EDT2022-07-1534.0626.2027.600.00-110.00%
GRMN221216P001400002022-05-09 12:31PM EDT2022-12-1637.650.000.000.00-30640.00%
GRMN230120P001400002022-04-28 10:19AM EDT2023-01-2033.100.000.000.00-480.00%
GRMN240119P001400002022-01-19 3:55PM EDT2024-01-1925.9032.6037.300.00-200.00%