Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,264.70 +506.21 (+0.79%) CMC Crypto 200
1,334.09 +21.47 (+1.59%)
Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240419C00140000 | 2024-04-19 2:20PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.10 | -0.85 | -73.91% | 17 | 651 | 9.47% |
| GRMN240517C00140000 | 2024-04-19 3:39PM EDT | 2024-05-17 | 4.09 | 4.10 | 4.40 | -1.11 | -21.35% | 3 | 23 | 29.51% |
| GRMN240621C00140000 | 2024-04-19 3:54PM EDT | 2024-06-21 | 5.85 | 5.70 | 6.00 | -0.65 | -10.00% | 6 | 97 | 26.72% |
| GRMN240719C00140000 | 2024-04-18 9:33AM EDT | 2024-07-19 | 6.20 | 6.70 | 6.90 | -1.80 | -22.50% | 6 | 129 | 25.51% |
| GRMN241018C00140000 | 2024-04-03 9:37AM EDT | 2024-10-18 | 14.91 | 9.90 | 10.40 | 0.00 | - | 5 | 140 | 26.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240419P00140000 | 2024-04-19 1:04PM EDT | 2024-04-19 | 0.29 | 0.35 | 0.75 | -0.21 | -42.00% | 3 | 258 | 16.16% |
| GRMN240517P00140000 | 2024-04-19 3:21PM EDT | 2024-05-17 | 4.30 | 4.10 | 4.40 | +0.45 | +11.69% | 15 | 65 | 26.45% |
| GRMN240621P00140000 | 2024-04-17 12:26PM EDT | 2024-06-21 | 5.40 | 5.50 | 5.70 | 0.00 | - | 39 | 85 | 23.39% |
| GRMN240719P00140000 | 2024-04-19 3:21PM EDT | 2024-07-19 | 6.30 | 6.20 | 6.50 | +1.50 | +31.25% | 5 | 78 | 22.37% |
| GRMN241018P00140000 | 2024-04-18 10:02AM EDT | 2024-10-18 | 8.00 | 8.50 | 9.00 | 0.00 | - | 1 | 88 | 22.22% |
© 2024 Yahoo. All rights reserved.