Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,219.41 -2,933.34 (-4.43%) CMC Crypto 200
1,353.74 -28.83 (-2.08%)
Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00135000 | 2024-04-24 12:45PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| GRMN240621C00135000 | 2024-04-23 10:54AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 0.00% |
| GRMN240719C00135000 | 2024-04-12 3:26PM EDT | 2024-07-19 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| GRMN241018C00135000 | 2024-04-16 1:15PM EDT | 2024-10-18 | 15.42 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00135000 | 2024-04-24 12:51PM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 165 | 6.25% |
| GRMN240621P00135000 | 2024-04-23 12:02PM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 598 | 3.13% |
| GRMN240719P00135000 | 2024-04-23 10:57AM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
| GRMN241018P00135000 | 2024-04-12 11:55AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 1.56% |
© 2024 Yahoo. All rights reserved.