Singapore Markets closed

Garmin Ltd. (GRMN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.65-0.13 (-0.13%)
As of 04:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220715C001350002021-12-20 4:41PM EDT2022-07-158.508.809.700.00-57128.11%
GRMN221216C001350002021-11-10 7:59AM EDT2022-12-1639.5015.7016.600.00--187.92%
GRMN230120C001350002022-01-04 3:42PM EDT2023-01-2014.4013.8015.500.00-31176.64%
GRMN240119C001350002022-01-03 12:18PM EDT2024-01-1920.0018.3022.500.00-2459.53%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220715P001350002021-12-27 12:01PM EDT2022-07-1511.1211.5012.200.00--100.00%
GRMN221216P001350002022-01-05 12:20PM EDT2022-12-1614.2015.6017.20+1.00+7.58%340.00%
GRMN230120P001350002022-01-05 11:24AM EDT2023-01-2015.5516.4018.80+0.05+0.32%1210.00%