Singapore Markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.77 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
29,685.06 +898.47 (+3.12%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Garmin Ltd. (GRMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 04:03PM EDT. Market open.
Strike:135.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN220715C00135000 | 2021-12-20 4:41PM EDT | 2022-07-15 | 8.50 | 8.80 | 9.70 | 0.00 | - | 5 | 7 | 128.11% |
| GRMN221216C00135000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 39.50 | 15.70 | 16.60 | 0.00 | - | - | 1 | 87.92% |
| GRMN230120C00135000 | 2022-01-04 3:42PM EDT | 2023-01-20 | 14.40 | 13.80 | 15.50 | 0.00 | - | 3 | 11 | 76.64% |
| GRMN240119C00135000 | 2022-01-03 12:18PM EDT | 2024-01-19 | 20.00 | 18.30 | 22.50 | 0.00 | - | 2 | 4 | 59.53% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN220715P00135000 | 2021-12-27 12:01PM EDT | 2022-07-15 | 11.12 | 11.50 | 12.20 | 0.00 | - | - | 10 | 0.00% |
| GRMN221216P00135000 | 2022-01-05 12:20PM EDT | 2022-12-16 | 14.20 | 15.60 | 17.20 | +1.00 | +7.58% | 3 | 4 | 0.00% |
| GRMN230120P00135000 | 2022-01-05 11:24AM EDT | 2023-01-20 | 15.55 | 16.40 | 18.80 | +0.05 | +0.32% | 1 | 21 | 0.00% |
© 2022 Yahoo. All rights reserved.
