Singapore markets closed

Garmin Ltd. (GRMN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.94-2.43 (-2.40%)
At close: 04:04PM EDT
98.94 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220617C001300002022-04-28 1:30PM EDT2022-06-170.900.000.000.00-11225.00%
GRMN220715C001300002022-05-23 12:46PM EDT2022-07-150.100.000.000.00-11,24212.50%
GRMN221021C001300002022-05-24 10:17AM EDT2022-10-210.600.000.000.00-34112.50%
GRMN221216C001300002022-05-23 3:11PM EDT2022-12-161.490.000.000.00-81176.25%
GRMN230120C001300002022-05-24 2:31PM EDT2023-01-201.680.000.000.00-1766.25%
GRMN240119C001300002022-05-23 10:36AM EDT2024-01-196.620.000.000.00-24296.25%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220617P001300002022-04-21 11:48AM EDT2022-06-1716.4029.2032.300.00--185.06%
GRMN220715P001300002022-03-18 9:48AM EDT2022-07-1514.5019.7020.500.00-11,1250.00%
GRMN221021P001300002022-05-17 9:46AM EDT2022-10-2128.540.000.000.00-350.00%
GRMN221216P001300002022-03-02 12:40PM EDT2022-12-1623.1019.9021.000.00-1490.00%
GRMN230120P001300002022-03-07 11:19AM EDT2023-01-2028.6021.8022.600.00-3840.00%